AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.21620.21664.952.995273687
RGI 1.80101.8180 -1.530.112870
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.64252.62300.090.921691677
RWE94.6000 94.87000.961.143303
S.S. LAZIO0.26750.26750.000.00 58367
SABAF 20.0500 20.9000 -1.763.00 14803
SADI SERVIZI IND1.91301.89700.73 -1.45 14842
SAES GETTERS18.6600 18.8130 -0.69 -0.347387
SAES GETTERS RIS 15.7000 15.7600 -1.87 -0.84 25168
SAFILO GROUP 1.81801.81501.62 -0.271117767
SAIPEM24.0600 24.4500 -1.79 -1.294895580
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI61.1000 61.4500 -1.38 -1.63 966
SAP34.3000 34.07000.881.06 600
SARAS 3.39753.4270 -2.23 -2.782050052
SAT10.0200 10.1030 -4.34 -2.556723
SAVE9.95009.9780 -1.97 -1.556000
SCHIAPPARELLI0.04480.0444 -0.44 -1.55 746388
SCREEN SERVICE 1.06001.0670 -3.63 -3.00 70003
SEAT PAGINE GIA0.22580.2245 -1.95 -3.97 108318473
SEAT PAGINE GIAL0.22990.22360.48 -3.86 453161
SERVIZI ITALIA 4.35004.3630 -6.50 -8.95 96028
SIAS9.50509.50400.21 -0.22 295702
SIEMENS 92.1000 93.3300 -0.46 -1.50 682
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63502.6350 -0.18 -0.03 786679
SMURFIT SISA 2.51002.51000.000.001370
SNAI4.30004.29201.110.04 682138
SNAM RETE GAS4.58254.6380 -1.500.217967794
SNIA0.62500.62340.16 -1.73 990144
SO PA F0.44600.43145.68 -1.501982294
SOCIETE GENERALE 85.8800 87.4500 -8.07 -7.522602
SOCOTHERM 4.98505.0430 -2.25 -1.67 175222
SOGEFI 4.42254.4570 -2.37 -2.93 249213
SOL 4.67004.75601.192.98 289297
SORIN 1.29801.2930 -0.46 -0.84 329574
STEFANEL 1.60001.6470 -7.99 -4.63 188650
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.36008.4540 -0.88 -0.10 10052966
SUEZ 44.9100 45.3700 -0.830.171356
TAMBURI1.95001.91000.00 -1.18 306882
TAS21.0400 21.02000.090.003441
TELECOM IT MEDIA0.17710.1771 -1.61 -1.61 52430
TELECOM ITALIA 2.13502.14302.642.83 328272101
TELECOM ITALIA M0.17830.1790 -0.88 -1.153838642
TELECOM ITALIA R1.60401.60902.032.09 28647618
TELEFONICA 21.5100 21.7300 -0.270.324735
TENARIS 12.5300 12.5920 -3.16 -4.018418672
TERNA 2.82752.8580 -0.610.98 24709409
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.42001.4400 -2.00 -0.065902232
TOD'S 37.3100 37.3700 -1.55 -2.88 131851
TOSCANA FINANZA 2.68002.7220 -2.89 -0.98 19465
TOTAL 53.3100 53.73000.01 -1.751743
TREVI FIN IND9.54009.6800 -1.641.24 188204
TREVISAN COMETAL2.54252.5800 -0.87 -4.72 528650
TXT E-SOLUTIONS11.3600 11.3130 -0.78 -1.735224
UBI BANCA17.0400 17.03700.23 -0.503505587
UNI LAND 0.32750.3309 -3.53 -4.807513161
red/opr/sys (segue)