AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.60006.51600.76 -0.36 14345
MEDIASET S.P.A 6.13006.1550 -3.08 -3.29 14792014
MEDIOBANCA 12.7600 12.9040 -1.77 -1.548807232
MEDIOLANUM4.60754.6860 -2.69 -2.102976723
MEDITERRANEA ACQ3.93503.86500.51 -2.57 22460
MELIORBANCA 3.25253.2570 -0.83 -0.67 36797
MID INDUSTRY CAP 19.0700 19.1020 -4.17 -4.01 100
MILANO ASS ORD 4.80504.8470 -2.03 -2.881591310
MILANO ASS RISP 5.02005.0130 -0.59 -1.08 57856
MIRATO 7.65007.57200.65 -0.823904
MITTEL 4.10004.1990 -4.65 -3.15 18602
MONDADORI EDIT 4.99005.0160 -0.74 -0.311580486
MONDO HE 1.10301.1020 -3.16 -2.215264
MONDO TV 8.79008.8200 -1.230.131601
MONRIF 0.80550.8057 -0.43 -2.39 19350
MONTEFIBRE0.50800.50240.59 -0.73 777522
MONTEFIBRE R 0.50900.49902.10 -2.11 37848
MONTI ASCENSORI 2.65002.5730 -3.63 -6.43 36281
MUNICH RE 120.6600 122.8500 -4.63 -3.48 10393
MUTUIONLINE 3.56003.6300 -6.19 -6.87 174745
NAVIGAZ MONTANAR2.12002.1270 -1.39 -3.00 317752
NEGRI BOSSI 0.69550.6947 -0.42 -1.67 12800
NICE3.29253.29200.38 -1.31 151717
NOEMALIFE 7.40007.36700.00 -0.441428
NOKIA CORPORATIO 22.1000 22.8400 -2.60 -1.46 12473
NOVA RE1.20001.20000.000.000
OLIDATA0.84600.8463 -0.87 -2.26 274464
OMNIA NETWORK1.49701.5010 -1.83 -4.87 79723
PANARIAGROUP 3.33003.17006.053.35 283502
PARMALAT 2.32002.3520 -0.96 -0.67 13003311
PERMASTEELISA 11.4700 11.6690 -4.41 -2.68 84766
PHILIPS 24.4000 25.2500 -6.15 -2.881865
PIAGGIO1.80601.8490 -4.19 -3.542062413
PIERREL8.19008.1980 -0.48 -0.553546
PININFARINA SPA10.6500 10.6610 -3.18 -5.11 75925
PIQUADRO 1.75001.7510 -3.84 -6.46 43985
PIRELLI E C 0.67950.68100.510.02 33050198
PIRELLI E C RISP0.72000.71520.55 -0.91 335139
PIRELLI&C REAL E 24.2600 24.4200 -1.820.36 222505
POLIGRAF. S. F.14.4000 14.4110 -1.77 -3.152966
POLIGRAFICI EDIT0.91800.9319 -4.37 -3.65 68626
POLTRONA FRAU1.63501.6440 -3.25 -1.90 230945
POLYNT 3.52003.5240 -0.21 -0.141961739
PPR89.3100 89.3100 -0.221.25 22
PRAMAC 3.00003.0000 -4.15 -4.21 14300
PREMAFIN FIN HP 1.76501.73200.910.28 223078
PREMUDA1.34601.33800.00 -0.44 82669
PRIMA INDUSTRIE25.3900 26.1400 -3.57 -3.64 10954
PRYSMIAN 13.9000 14.2090 -3.00 -2.131638110
RAFFAELE CARUSO15.4000 15.4000 -1.28 -1.287000
RATTI 0.40600.4092 -3.79 -2.64 96521
RCF GROUP 1.74001.7000 -1.13 -4.70 73490
RCS MEDIAGROUP 2.59752.6230 -2.62 -1.421294694
RCS MEDIAGROUP R1.90001.9130 -2.06 -1.69 23752
RDB 2.13002.1670 -4.91 -5.03 122406
RDM REALTY2.90752.8770 -0.08 -0.65 46786
RECORDATI ORD5.81005.8870 -1.94 -1.10 918341
RENAULT 76.9000 76.0400 -1.53 -7.16 470
RENO DE MEDICI 0.48050.48090.10 -0.33 373062
REPLY 18.9000 18.8930 -0.52 -0.631040
red/opr/sys (segue)