AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.6000 11.60600.950.26 722164
GEWISS 4.16504.2920 -5.55 -1.82 42916
GR EDIT L'ESPRES2.60752.59102.450.971363724
GRANITIFIANDRE 7.70007.53102.52 -0.489839
GREENVISION AMB22.3800 22.3800 -0.04 -0.044100
GRUPPO COIN 4.12004.2380 -4.95 -1.96 103790
GUALA CLOSURES 3.77503.76001.750.66 340833
HERA2.77752.8280 -2.54 -1.081246228
I GRANDI VIAGGI 1.47001.48700.271.15 58545
I.M.A.12.3900 12.6750 -3.27 -2.35 30894
IFI PRIV 19.4000 19.4410 -2.61 -3.70 852163
IFIL5.44505.4960 -2.06 -1.944005353
IFIL RISP 4.84004.8620 -4.25 -3.20 103446
IGD 1.87601.87302.122.291419302
IL SOLE 24 ORE 3.90003.9430 -1.510.53 116434
IMM LOMBARDA 0.11440.11385.053.929217780
IMMSI 1.08701.1030 -3.72 -2.471377888
IMPREGILO 4.36254.4010 -1.74 -2.115806593
IMPREGILO RP 8.10008.10000.620.62 452
INDESIT COMPANY 8.35508.40600.48 -0.56 474543
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP23.4900 23.8300 -5.73 -5.88 36342
INTEK 0.60100.60110.16 -0.19 120175
INTEK R0.99000.99004.154.151001
INTERPUMP GROUP 6.40506.4680 -3.39 -1.58 337699
INTESA SANPAOLO 4.95005.0200 -1.49 -0.98 99727465
INTESA SANPAOLO 4.59504.6640 -1.60 -1.184181143
INVEST E SVILUPP0.14250.1462 -7.46 -7.292294280
IPI 3.36003.4510 -7.69 -4.77 21505
IRCE2.30002.3550 -4.56 -2.68 13830
IRIDE 2.35752.3580 -0.210.21 477103
ISAGRO 4.10004.1320 -1.91 -0.72 67608
IT HOLDING0.72150.7086 -8.67 -13.229865574
IT WAY 7.06007.1710 -0.700.292102
ITALCEMENTI 13.0200 13.1580 -0.76 -1.371054807
ITALCEMENTI RISP9.51509.6560 -1.95 -1.34 318191
ITALMOBILIARE 55.7000 56.9900 -4.32 -4.04 49792
ITALMOBILIARE RN 40.0600 40.3600 -1.57 -3.56 25815
IW BANK2.56002.5590 -1.53 -1.95 20493
JOLLY HOTEL 25.5200 25.5100 -0.31 -0.351457
JUVENTUS FC 0.87200.87140.220.62 49691
KAITECH0.34700.3470 -1.13 -0.77 94372
KERSELF9.59009.6070 -2.14 -1.84 28586
KME GROUP 1.37201.36102.08 -2.64 581080
KME GROUP RSP1.43501.40206.29 -4.10 39491
L'OREAL 84.8600 85.0700 -0.88 -0.52 73
LA DORIA 1.38901.3850 -2.18 -1.845093
LANDI RENZO 2.58002.56102.173.34 352564
LAVORWASH 1.49601.4600 -0.26 -2.73 27845
LINIFICIO 2.90252.90200.080.201166
LOTTOMATICA 23.5000 23.6000 -1.13 -1.001101512
LUXOTTICA GROUP17.9200 17.73905.042.375718324
LVMH 71.2000 71.20000.000.000
MAFFEI SPA2.42752.4650 -4.80 -3.33 26635
MAIRE TECNIMONT 3.30003.2580 -1.78 -3.12 522540
MANAGEMENT E C 0.69500.6953 -0.71 -0.67 69594
MARAZZI GROUP6.01006.00900.16 -0.08 118203
MARCOLIN 1.64101.68700.06 -0.05 15215
MARIELLA BURANI16.0100 16.0030 -0.86 -1.01 229076
MARR6.51506.6300 -5.23 -2.62 327406
red/opr/sys (segue)