AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.41752.36800.51 -2.87 459424
DADA 13.5700 13.7440 -4.70 -5.04 36241
DAIMLER 53.9900 54.1900 -1.26 -2.254280
DAMIANI2.47002.4460 -0.50 -6.78 198633
DANIELI & C 18.1600 17.81101.50 -1.41 145086
DANIELI & C RISP 13.2500 13.04100.37 -1.09 167645
DANONE59.0900 59.00000.15 -0.572765
DATA SERVICE 3.80003.7850 -0.520.695061
DATALOGIC 5.70005.66000.00 -0.97 30242
DE'LONGHI 3.09003.2260 -9.71 -6.11 103945
DEA CAPITAL 1.65301.6590 -1.66 -1.13 885653
DEUTSCHE BANK 78.5000 79.2400 -3.20 -4.039856
DEUTSCHE TELEKOM 15.0200 15.2060 -0.790.58 12282
DIASORIN 12.0000 12.1020 -0.82 -3.45 139332
DIGITAL BROS 4.30004.2360 -0.05 -1.51 47347
DMAIL GROUP 8.71508.7930 -2.62 -3.38 23231
DMT27.5400 27.7400 -4.70 -4.01 40143
DUCATI MOTOR HOL1.11501.11300.00 -3.634528729
E.ON 146.9200 147.55000.792.003510
EDISON 1.91001.9100 -0.15 -1.694326567
EDISON R 1.83801.8330 -0.64 -1.13 38462
EEMS2.81502.8620 -4.57 -6.31 489961
EL.EN.25.1600 25.3600 -1.291.522024
ELICA 2.73502.7610 -4.86 -4.33 182059
EMAK5.28005.23200.180.217307
ENEL7.99508.02901.200.80 48699439
ENERTAD2.88002.86300.61 -0.59 178489
ENGINEERING 24.3500 24.5100 -5.43 -1.521938
ENI23.2000 23.4000 -0.51 -1.18 29332576
ENIA 11.2000 11.14100.08 -0.41 140958
ERG10.2900 10.6080 -5.85 -4.212505889
ERGO PREVIDENZA 3.60503.6080 -0.890.27 50724
ESPRINET 5.90005.9900 -1.33 -1.04 282743
EUROFLY1.57001.56704.450.32 223304
EUROTECH 4.36254.4540 -2.67 -4.60 303999
EUTELIA1.99001.9980 -5.91 -7.19 380596
EVEREL GROUP 0.29100.2883 -1.68 -3.99 417701
EXPRIVIA 1.38001.4130 -5.47 -4.59 713772
FASTWEB 21.0400 21.2600 -2.32 -2.34 276423
FIAT 16.1500 16.3960 -2.82 -3.10 62446794
FIAT PRIV13.2200 13.3270 -1.71 -2.97 411583
FIAT RISP13.2400 13.3760 -1.85 -2.99 190401
FIDIA 6.84006.8340 -2.07 -2.96 19395
FIERA MILANO 4.29254.17704.180.48 36011
FILATURA DI POLL0.62050.6336 -3.94 -0.72 130741
FINARTE CASA D'A0.46550.4619 -1.16 -3.16 22633
FINMECCANICA19.4000 19.7290 -1.62 -0.483894558
FMR ART'E'6.37006.3590 -2.15 -4.67 21028
FNM 0.84000.84000.00 -0.49 27692
FONDIARIA-SAI 25.7700 26.1400 -3.33 -2.02 873649
FONDIARIA-SAI R18.2400 18.5670 -2.51 -1.74 175653
FORTIS15.4800 15.6750 -3.85 -5.281972
FRANCE TELECOM 24.8900 25.0100 -0.63 -0.034358
FULLSIX5.60005.7340 -1.660.666936
GABETTI1.90001.9010 -1.04 -1.55 889
GAS PLUS 6.85006.8240 -1.36 -0.52 41160
GEFRAN 4.69504.61302.060.473228
GEMINA 1.17201.1730 -0.25 -0.844060671
GEMINA RISP PORT1.05001.05000.000.002500
GENERALI ASS29.4900 30.0500 -3.15 -2.65 15761995
red/opr/sys (segue)