AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.1900 14.4690 -2.40 -0.922519
BCO DESIO BRIA R6.67006.6670 -0.890.86 838
BCO DESIO BRIANZ6.70006.70800.00 -2.17 126908
BCO SARDEGNA RIS 14.7300 14.6710 -1.27 -2.26 12185
BEGHELLI 1.04501.0780 -0.751.31 682277
BENETTON GROUP 8.89008.71502.89 -2.531937448
BENI STABILI 0.64000.6522 -3.90 -2.496093155
BIALETTI INDUSTR1.37001.32603.55 -1.26 35533
BIANCAMANO2.68502.64800.93 -0.308912
BIESSE12.4500 12.4780 -0.40 -1.84 166369
BIOERA10.0000 10.00000.000.001800
BMW38.3000 38.0700 -1.56 -2.531977
BNP PARIBAS 69.4400 71.1900 -4.08 -2.87 27831
BOERO BARTOLOMEO 26.8000 26.8000 -2.54 -2.54 24
BOLZONI3.43003.34800.88 -2.75 31148
BONIFICHE FERRAR 31.5600 31.6600 -1.98 -0.25 19618
BORGOSESIA1.48301.4690 -2.36 -2.71 72656
BORGOSESIA R 2.01002.00200.121.721883
BOUTY HEALTHCARE1.17001.17000.00 -0.67 485
BREMBO 9.38509.4510 -2.23 -2.75 243685
BRIOSCHI 0.40000.4028 -1.96 -1.75 361479
BULGARI7.85007.80200.83 -1.535705508
BUONGIORNO1.71901.7330 -2.49 -3.34 307296
BUZZI UNICEM15.6000 15.7310 -0.95 -2.081031038
BUZZI UNICEM10.4400 10.5430 -0.85 -3.03 126849
CAD IT 9.45509.5510 -2.22 -0.923598
CAIRO COMMUNICAT 39.9000 40.4700 -2.68 -2.36 12394
CALEFFI3.21503.20901.90 -1.563050
CALTAGIRONE 5.62005.36502.18 -1.97 83692
CALTAGIRONE EDIT3.95003.9280 -1.24 -1.92 126646
CAMFIN 1.30201.28605.084.046195975
CAMPARI5.90505.79903.32 -2.071198626
CAPE LIVE 0.73200.73160.13 -3.66 45474
CARRARO4.81004.8270 -0.82 -3.71 182185
CARREFOUR50.0100 49.97000.280.442944
CATTOLICA ASS 30.2200 30.6600 -3.91 -4.06 201463
CDC 3.07753.0740 -3.97 -3.39 43239
CELL THERAPEUTIC1.01201.0220 -2.59 -4.75 529372
CEMBRE 5.24005.3830 -6.84 -4.01 20500
CEMENTIR 5.89005.80303.333.711173962
CENTRALE LATTE T2.92002.93704.472.26 54510
CERAMICHE RICCHE1.64901.61700.85 -0.493843
CHL 0.47000.4835 -3.19 -1.901946032
CIA 0.25000.2517 -4.39 -2.96 71400
CICCOLELLA2.57002.5510 -2.74 -4.70 112259
CIR-COMP IND RIU2.05752.0750 -2.02 -2.032292560
CLASS EDITORI1.18001.1950 -2.88 -2.84 138416
COBRA 4.50254.6760 -6.19 -2.50 52505
COFIDE SPA0.87100.8752 -1.47 -1.69 703194
COGEME SET3.65003.7520 -5.92 -3.52 15935
CONAFI PRESTITO'1.95001.9220 -1.01 -2.48 277054
CORNELL BHN 0.84950.81251.73 -2.60 42152
CR BERGAMASCO 27.4500 27.01002.570.935998
CREDEM 8.20008.2230 -0.48 -1.82 403852
CREDIT AGRICOLE20.8000 21.0100 -3.25 -3.00 636
CREDITO ARTIGIAN3.44003.4210 -1.36 -0.75 35781
CREDITO VALTELLI8.55008.5530 -0.05 -1.02 170465
CREMONINI 2.27002.26900.551.61 199364
CRESPI 0.83000.8246 -4.59 -5.32 82505
CSP INT IND CALZ1.60001.55203.350.00 73221
red/opr/sys (segue)