AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59500.5976 -1.57 -0.39 94356
A2A 2.80752.8280 -1.31 -0.80 15567745
ABN AMRO 37.5000 37.50000.000.000
ACEA 12.9000 13.0250 -1.37 -1.54 453695
ACEGAS-APS5.59005.5920 -1.41 -2.64 37593
ACOTEL GROUP66.5500 67.4100 -2.53 -2.57 16015
ACQUE POTABILI 3.10003.1180 -1.27 -2.59 148844
ACSM1.46501.4820 -1.67 -1.65 28774
ACTELIOS 6.75006.6810 -1.60 -4.37 192311
AEDES 2.60252.60700.57 -0.68 203737
AEFFE 1.91501.9240 -1.54 -1.83 83768
AEGON 10.6500 10.7580 -3.26 -3.771166
AEROPORTO FIRENZ 17.1200 17.1030 -2.45 -2.761208
AHOLD KON 8.67008.62100.000.000
AICON 1.52001.5690 -5.29 -5.651478755
ALCATEL-LUCENT 4.77504.79902.461.031830
ALERION0.61100.61221.66 -1.59 940559
ALITALIA 0.73950.7388 -1.92 -2.506645101
ALLEANZA ASS 8.48008.5520 -1.79 -1.396511459
ALLIANZ 133.6800 135.3300 -5.23 -5.98 31902
AMPLIFON 3.13753.1650 -2.33 -3.241109130
ANIMA 2.01301.98502.18 -0.10 77738
ANSALDO STS 7.35507.3880 -1.34 -1.41 395975
ANTICHI PELLETTI8.40008.35501.200.51 24307
APULIA PRONTOP 0.74900.7449 -0.46 -2.01 79467
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11450.1150 -1.29 -1.791379280
ARKIMEDICA1.35001.3530 -3.57 -3.35 46139
ASCOPIAVE 1.67701.66800.660.54 104868
ASTALDI4.14754.11302.850.02 496861
ATLANTIA 24.3600 24.33001.160.743002964
AUTOGRILL SPA 10.9600 11.03702.231.692693439
AUTOSTRADA TO-MI 13.7000 13.7650 -0.21 -0.97 225393
AUTOSTRADE MERID 20.2000 20.10000.000.000
AXA24.6400 24.9600 -3.41 -4.228074
AZIMUT 7.79507.75700.71 -1.423035068
B&C SPEAKERS 3.50003.5550 -4.37 -2.70 680
BANCA CR FIRENZE6.64006.64200.370.331708498
BANCA GENERALI 5.50505.5210 -1.95 -4.87 332313
BANCA IFIS8.32008.27700.24 -0.09 15804
BANCA INTERMOBIL6.24006.2290 -0.95 -1.71 39391
BANCA ITALEASE 6.79506.8430 -0.36 -1.721529703
BANCO POPOLARE 13.0000 13.1250 -1.73 -2.569765561
BANCO SANTANDER12.5700 12.6780 -1.72 -1.60 20430
BASF 93.7200 93.3600 -1.23 -1.75 526
BASICNET 1.71701.68601.29 -1.57 250049
BASTOGI SPA 0.28900.2929 -2.36 -1.11 715032
BAYER 59.9100 61.0200 -3.370.843699
BB BIOTECH 51.0100 51.4200 -0.56 -1.002037
BCA CARIGE3.11503.1460 -0.55 -2.291996434
BCA CARIGE R 3.19003.1850 -0.15 -1.426368
BCA FINNAT0.77050.7834 -1.150.50 442968
BCA MPS3.24753.3150 -3.63 -1.60 13069546
BCA POP DI SPOLE8.68508.7210 -1.30 -1.011650
BCA POP EMIL ROM 15.0000 15.00000.000.02 153256
BCA POP ETRUR-LA8.97008.9620 -0.16 -0.44 115879
BCA POP INTRA 10.6900 10.5850 -1.010.304005
BCA POP MILANO 8.57508.6240 -0.69 -1.825440336
BCA POP SONDRIO 9.95009.9350 -0.50 -0.64 103600
BCA PROFILO 1.74501.7320 -0.051.34 67794
red/opr/sys (segue)