AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.49800.48790.600.53 105324
REPLY 19.8900 19.81400.450.02 10150
RETELIT0.26400.26631.530.561492923
RGI 1.81001.7900 -1.09 -0.44 16814
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.69002.65802.47 -0.37 319586
RWE86.8200 86.82001.840.82 14
S.S. LAZIO0.34500.34504.544.548292
SABAF 16.4500 16.24402.171.56 19673
SADI SERVIZI IND1.66001.66700.24 -0.895675
SAES GETTERS18.1000 18.00302.841.09 29739
SAES GETTERS RIS 16.1000 15.89303.602.02 58049
SAFILO GROUP 1.89001.87404.012.342329480
SAIPEM26.2200 26.27001.431.072563084
SAIPEM RISP CV 25.4900 25.49003.783.78 20
SANOFI53.1800 53.00002.301.701226
SAP32.9500 32.9500 -0.87 -0.87 64
SARAS 3.41003.41400.880.82 542766
SAT10.7500 10.57603.361.69 360
SAVE 11.7000 11.7480 -0.84 -0.559914
SCHIAPPARELLI0.04390.04382.091.38 767700
SCREEN SERVICE 0.98000.98001.031.03 111040
SEAT PAGINE GIA0.19820.19661.79 -0.55 40468599
SEAT PAGINE GIAL0.20000.2010 -1.23 -0.78 49697
SERVIZI ITALIA 5.50005.45101.853.593274
SIAS9.37509.40000.10 -0.29 154306
SIEMENS 89.9000 89.04002.610.98 767
SIRTI 2.53502.5380 -1.36 -0.70 84973
SMURFIT SISA 2.62002.62000.000.000
SNAI3.73253.73302.19 -0.74 225158
SNAM RETE GAS4.31004.3260 -0.28 -0.097462340
SNIA0.57900.57671.57 -0.06 499706
SO PA F0.48550.48610.93 -1.23 563574
SOCIETE GENERALE 76.7600 75.6400 -0.50 -0.172516
SOCOTHERM 5.20005.19601.360.67 47127
SOGEFI 5.05005.0870 -0.98 -0.33 49165
SOL 4.95004.9370 -0.99 -1.439354
SORIN 1.24301.23502.381.81 465981
STEFANEL 1.40001.3950 -3.44 -1.48 125984
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.44508.39402.790.624029013
SUEZ 42.2800 42.41001.171.26 24
TAMBURI1.97501.92802.860.73 36408
TAS20.2200 20.3600 -3.71 -2.53 943
TELECOM IT MEDIA0.16990.16994.164.16 32683
TELECOM ITALIA 1.80501.8080 -0.93 -1.63 228065033
TELECOM ITALIA M0.17330.17241.82 -0.401759225
TELECOM ITALIA R1.38701.37500.43 -2.06 60217247
TELEFONICA 19.0200 19.03801.170.791920
TENARIS 12.6400 12.7790 -0.390.072922273
TERNA 2.77252.7830 -0.44 -0.53 14817003
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.95101.88309.975.78 53661672
TOD'S 44.1200 44.00002.651.64 92554
TOSCANA FINANZA 2.30002.3300 -1.490.12 29450
TOTAL 50.2100 50.15002.361.373243
TREVI FIN IND 11.3800 11.35103.261.91 181086
TREVISAN COMETAL2.44752.4570 -0.91 -2.46 451622
TXT E-SOLUTIONS14.3100 14.30507.756.65 93870
UBI BANCA16.6200 16.65000.600.271341931
red/opr/sys (segue)