AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.0800 17.11201.662.39 89579
MARR6.67506.60102.530.73 102104
MEDIACONTECH 6.19006.17801.30 -0.455963
MEDIASET S.P.A 5.90505.87701.721.105206531
MEDIOBANCA 13.0400 13.04000.300.652438336
MEDIOLANUM3.90253.90700.32 -1.263179180
MEDITERRANEA ACQ3.87503.71603.60 -0.85 26035
MELIORBANCA 3.15503.17600.311.40 14907
MID INDUSTRY CAP 17.9900 17.9900 -2.22 -3.78 650
MILANO ASS ORD 4.22504.22700.950.351001233
MILANO ASS RISP 4.45004.43000.900.79 80581
MIRATO 7.30007.21202.16 -0.534020
MITTEL 4.40004.4160 -3.03 -2.06 16942
MONDADORI EDIT 5.39005.3870 -0.09 -0.62 438628
MONDO HE 0.87750.8876 -0.67 -1.43 94436
MONDO TV 8.29508.2590 -2.41 -3.90 46343
MONRIF 0.72000.71192.851.36 146555
MONTEFIBRE0.55950.56205.566.231243384
MONTEFIBRE R 0.53300.53717.565.91 129997
MONTI ASCENSORI 2.73502.67400.000.000
MUNICH RE 113.8800 113.86001.040.15 420
MUTUIONLINE 4.05254.03604.642.93 122352
NAVIGAZ MONTANAR2.17502.2020 -2.46 -1.52 469962
NEGRI BOSSI 0.69000.69140.430.40 16881
NICE3.40003.40801.56 -0.08 63055
NOEMALIFE 7.30007.29500.000.000
NOKIA CORPORATIO 25.0000 24.87002.751.309996
NOVA RE1.22001.18600.000.000
OLIDATA0.94450.94850.960.63 128722
OMNIA NETWORK1.34901.3630 -3.50 -4.68 315964
PANARIAGROUP 3.73253.70903.684.09 50065
PARMALAT 2.43752.4370 -0.10 -0.614129742
PERMASTEELISA 12.3000 12.29402.241.75 69723
PHILIPS 26.4100 26.32002.961.66 500
PIAGGIO2.06002.03502.481.901474902
PIERREL7.90008.0020 -1.86 -0.364441
PININFARINA SPA 9.99509.9130 -0.050.14 84911
PIQUADRO 1.87001.87000.000.000
PIRELLI E C 0.68400.6846 -0.21 -0.53 22681996
PIRELLI E C RISP0.74800.74791.080.93 169080
PIRELLI&C REAL E 26.1900 26.05001.310.38 52081
POLIGRAF. S. F.14.9700 14.96401.213.522968
POLIGRAFICI EDIT0.80000.79340.06 -0.68 80404
POLTRONA FRAU1.29401.28402.690.86 646203
POLYNT 3.60753.60900.00 -0.02 698612
PPR91.7300 91.73000.000.000
PRAMAC 2.80002.80604.474.70 31850
PREMAFIN FIN HP 1.69001.69101.861.80 299096
PREMUDA1.23001.2340 -0.16 -0.08 87323
PRIMA INDUSTRIE24.2500 24.43001.892.087100
PRYSMIAN 13.6100 13.58701.641.77 456357
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.43600.4373 -3.21 -1.88 55380
RCF GROUP 1.71201.7160 -2.17 -1.603350
RCS MEDIAGROUP 2.52502.52101.200.79 586387
RCS MEDIAGROUP R1.75501.7910 -0.170.78 28650
RDB 2.05002.0820 -4.54 -3.92 294335
REALITY VAILOG 2.91502.9100 -0.51 -1.354377
RECORDATI ORD5.30505.31100.37 -1.13 522392
RENAULT 71.1500 71.15000.500.50 35
red/opr/sys (segue)