AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.2100 28.17001.430.644135902
GEOX 11.4900 11.54901.680.57 178212
GEWISS 3.93003.94600.961.20 15531
GR EDIT L'ESPRES2.61502.6150 -0.09 -0.07 585850
GRANITIFIANDRE 7.15007.11900.560.466389
GREENVISION AMB21.0000 21.00001.201.20 227
GRUPPO COIN 4.53504.64200.882.74 57457
GUALA CLOSURES 3.75503.78800.941.44 255001
HERA2.90002.9140 -1.10 -1.181309867
I GRANDI VIAGGI 1.31001.3060 -0.750.69 85351
I.M.A.14.1000 14.04901.290.24 44108
IFI PRIV 18.4800 18.35701.311.07 109150
IFIL5.24005.19302.440.991452842
IFIL RISP 4.40004.38001.491.27 48290
IGD 2.14252.13900.820.70 612833
IL SOLE 24 ORE 4.24504.22401.550.61 53694
IMM LOMBARDA 0.12870.12850.46 -0.074598351
IMMSI 1.06001.06400.950.371923246
IMPREGILO 3.42503.4440 -1.36 -0.663597933
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 9.07509.02901.901.42 200496
INDESIT COMPANY11.5000 11.50000.700.70 10
ING GROEP21.2900 21.12005.293.373255
INTEK 0.60000.60561.521.55 379052
INTEK R0.98350.98560.350.776588
INTERPUMP GROUP 6.00005.9930 -0.570.03 113847
INTESA SANPAOLO 4.54504.51701.900.66 31739055
INTESA SANPAOLO 4.33754.31701.10 -0.272287626
INVEST E SVILUPP0.13490.13511.420.07 432110
INVEST SVILUPPO 1.04001.04500.000.000
IPI 4.11004.0390 -0.24 -2.93 47176
IRCE2.83752.74807.887.84 40815
IRIDE 2.29252.29200.10 -1.16 521639
ISAGRO 3.67253.69900.75 -1.30 14378
IT HOLDING0.71500.6545 20.379.903905018
IT WAY 6.62006.6140 -0.30 -0.721850
ITALCEMENTI 12.8500 12.88100.860.35 484931
ITALCEMENTI RISP9.72509.64702.801.56 167628
ITALMOBILIARE 57.3400 56.96002.371.73 18213
ITALMOBILIARE RN 41.7800 41.60001.481.093883
IW BANK2.74502.7650 -0.181.20 28742
JUVENTUS FC 0.88000.88571.141.78 366876
KAITECH0.31600.31252.261.26 76025
KERSELF9.82509.80202.341.32 101265
KME GROUP 1.20601.21500.410.74 136267
KME GROUP RSP1.29501.29800.001.40 15151
L'OREAL 83.2500 83.55001.661.74 835
LA DORIA 1.44701.44904.554.69 15217
LANDI RENZO 2.88002.88100.34 -0.20 183713
LAVORWASH 1.53301.51001.25 -2.135049
LINIFICIO 2.98502.93801.870.27 27638
LINIFICIO OPA RE2.93302.93300.000.00 85886
LOTTOMATICA 23.8900 24.01000.250.12 421999
LUXOTTICA GROUP18.2400 18.18702.411.621103942
LVMH 70.0000 70.23001.44 -0.69 110
MAFFEI SPA2.43002.4300 -0.401.67 505
MAIRE TECNIMONT 3.00003.01100.001.17 291660
MANAGEMENT E C 0.75000.7500 -0.59 -0.47 291950
MARAZZI GROUP6.23006.2660 -1.26 -0.60 139890
MARCOLIN 1.74001.72502.651.59 33005
red/opr/sys (segue)