AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.41901.40303.20 -2.43 71652
D'AMICO2.32002.32600.860.73 96468
DADA 13.9900 13.83501.45 -1.08 10672
DAIMLER 56.4500 55.64004.902.33 467
DAMIANI1.80701.8090 -1.74 -1.79 582595
DANIELI & C 18.6700 18.86701.463.01 67500
DANIELI & C RISP 13.7700 13.58003.532.83 147116
DANONE52.8100 52.69000.240.01 85
DATA SERVICE 3.93753.9920 -1.433.634330
DATALOGIC 5.91005.9410 -1.49 -0.08 13710
DE'LONGHI 3.40003.36001.493.96 55607
DEA CAPITAL 1.67001.66100.54 -1.77 548701
DEUTSCHE BANK 76.4500 75.79003.281.67 878
DEUTSCHE TELEKOM 13.2500 13.10001.920.06 11013
DIASORIN 12.5500 12.5850 -1.562.429189
DIGITAL BROS 4.33754.31703.334.22 16975
DMAIL GROUP 10.2700 10.07503.52 -1.333900
DMT23.2000 23.00002.200.92 56706
DUCATI MOTOR HOL1.40001.38503.161.615522230
E.ON 131.5800 130.61001.40 -1.091553
EDISON 1.72001.71900.990.701342262
EDISON R 1.77001.76100.561.90 32169
EEMS3.05003.03303.651.57 151118
EL.EN.26.0000 25.95001.010.346606
ELICA 2.75002.68803.87 -0.59 201653
EMAK4.95004.93701.641.273804
ENEL7.45007.44101.08 -0.12 19097322
ENERTAD2.87002.84800.00 -0.17 19716
ENGINEERING 25.5200 25.58004.635.61 18471
ENI22.7100 22.73001.471.42 12800480
ENIA 10.8400 10.8710 -1.18 -0.93 226924
ERG11.4800 11.4950 -0.080.86 977346
ERGO PREVIDENZA 4.10004.05801.230.19 52122
ESPRINET 6.17006.12703.002.57 318804
EUROFLY1.35101.36100.22 -0.14 875370
EUROTECH 4.50004.49202.622.58 453116
EUTELIA1.80501.8080 -0.82 -2.11 208107
EVEREL GROUP 0.32600.3415 -4.11 -0.551496345
EXPRIVIA 1.89601.90102.871.93 765900
FASTWEB 25.5000 25.36002.571.76 268294
FIAT 14.4900 14.5410 -0.060.73 34595473
FIAT PRIV11.5400 11.53600.611.17 62853
FIAT RISP11.7100 11.69200.000.84 98265
FIDIA 7.81507.87506.324.11 165846
FIERA MILANO 4.63254.6850 -2.571.939373
FILATURA DI POLL0.64450.65460.702.10 132508
FINARTE CASA D'A0.49300.48713.572.222102
FINMECCANICA20.4300 20.45000.880.341294091
FMR ART'E'7.00007.0420 -1.47 -1.643908
FNM 0.83500.81295.032.23 28340
FONDIARIA-SAI 28.4900 28.54001.201.38 484506
FONDIARIA-SAI R19.4000 19.34601.090.54 75964
FORTIS14.0900 14.03402.540.632415
FRANCE TELECOM 23.7500 23.67002.150.801411
FULLSIX5.66005.5360 -0.350.911738
GABETTI1.85001.85802.151.91 13772
GAS PLUS 7.67507.60502.330.76 22008
GEFRAN 4.90004.93902.942.98 28066
GEMINA 1.16701.16402.27 -0.511377053
GEMINA RISP PORT1.05001.05000.000.001520
red/opr/sys (segue)