AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.7200 13.72001.030.924000
BCO DESIO BRIA R6.85006.88200.73 -1.145627
BCO DESIO BRIANZ6.86006.8440 -0.57 -0.29 97042
BCO SARDEGNA RIS 14.8500 15.01400.000.60 880
BEGHELLI 1.03501.03304.542.07 540076
BENETTON GROUP 9.29509.28101.801.17 269924
BENI STABILI 0.72500.71624.241.577631463
BIALETTI INDUSTR1.39501.39801.822.04 60107
BIANCAMANO2.30002.27800.43 -0.61 39415
BIESSE14.1000 14.04203.982.25 346383
BIOERA 9.60009.6000 -0.51 -0.51 10400
BMW35.9100 35.82002.590.254119
BNP PARIBAS 60.5900 59.91002.430.589363
BOERO BARTOLOMEO 24.0000 24.00000.000.000
BOLZONI2.98252.94300.93 -1.57 79528
BONIFICHE FERRAR 30.0000 30.02000.80 -0.46 210
BORGOSESIA1.60001.5970 -0.550.18 31230
BORGOSESIA R 1.92001.9200 -2.480.731000
BOUTY HEALTHCARE0.96000.9600 -1.03 -1.03 19225
BREMBO 9.57509.58700.570.71 153524
BRIOSCHI 0.40000.3982 -0.860.30 119968
BULGARI7.65007.64701.590.77 848749
BUONGIORNO2.08002.1150 -4.36 -2.44 987177
BUZZI UNICEM16.1400 16.15401.120.83 426304
BUZZI UNICEM11.3000 11.30302.071.11 57658
CAD IT 9.90009.8690 -0.90 -0.29 216
CAIRO COMMUNICAT 33.1000 33.0300 -1.01 -0.06 10896
CALEFFI3.17003.14000.000.000
CALTAGIRONE 5.74505.52903.23 -1.357652
CALTAGIRONE EDIT3.97003.94801.790.229345
CAMFIN 1.38301.37800.00 -0.93 171827
CAMPARI5.89005.8770 -0.16 -0.57 305505
CAPE LIVE 0.69000.69261.473.20 45320
CARRARO5.70005.61103.630.60 73122
CARREFOUR45.9100 46.28000.000.000
CATTOLICA ASS 31.2500 31.07002.151.40 44152
CDC 2.82002.81700.00 -1.46 33740
CELL THERAPEUTIC0.98950.98133.500.35 758520
CEMBRE 5.35505.34001.800.92 14675
CEMENTIR HOLDING5.86505.83201.820.84 150393
CENTRALE LATTE T2.85502.8590 -2.05 -2.057769
CERAMICHE RICCHE1.60701.6340 -3.07 -1.26 14950
CHL 0.49200.49373.572.341164579
CIA 0.26100.26100.77 -2.576002
CICCOLELLA2.39002.39100.10 -0.29 34459
CIR-COMP IND RIU2.08252.07900.720.19 441361
CLASS EDITORI1.22501.21201.230.41 35769
COBRA 4.68254.72200.05 -2.73 21227
COFIDE SPA0.87150.8726 -0.280.14 203369
COGEME SET3.93003.91101.150.926522
CONAFI PRESTITO'1.81801.8710 -1.193.54 163352
CORNELL BHN 0.86450.86080.46 -0.20 65833
CR BERGAMASCO 28.4300 28.37000.00 -0.28 30474
CREDEM 8.73008.71501.681.79 259277
CREDIT AGRICOLE17.7800 17.81700.67 -0.161200
CREDITO ARTIG GE2.80002.79800.000.008483
CREDITO ARTIGIAN2.94002.9280 -20.75 -23.21 144880
CREDITO VALTELLI8.90008.90700.56 -0.13 91606
CREMONINI 2.43252.41700.72 -0.53 209098
CRESPI 0.80100.78551.642.01 72600
red/opr/sys (segue)