AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.61800.61231.310.08 222670
A2A 2.66752.6890 -1.93 -0.959980728
ABN AMRO 37.6400 37.64000.370.37 10
ACEA 12.4800 12.5030 -0.710.25 223717
ACEGAS-APS7.10006.89602.890.49 37512
ACOTEL GROUP69.0800 71.7500 -3.284.04 172136
ACQUE POTABILI 3.06003.07401.321.78 58838
ACSM1.61201.62300.24 -0.555100
ACTELIOS 6.70006.72400.001.05 24916
AEDES 2.39752.41000.200.37 315481
AEFFE 2.06002.03703.984.14 523109
AEGON 9.65009.67900.000.000
AEROPORTO FIRENZ 17.3900 17.3900 -0.34 -0.34 450
AHOLD KON 7.98507.98500.000.000
AICON 1.80001.80300.841.12 333157
ALCATEL-LUCENT 4.17504.10900.24 -1.292194
ALERION0.62700.6277 -0.79 -0.57 234088
ALITALIA 0.64500.6512 -0.84 -0.763275229
ALLEANZA ASS 8.43008.42700.950.542384363
ALLIANZ 115.7400 114.76002.771.146330
AMPLIFON 3.24503.20905.444.05 982654
ANIMA 2.01801.98603.753.11 80284
ANSALDO STS 8.95508.88201.761.71 144997
ANTICHI PELLETTI7.60007.6270 -0.65 -0.32 40350
APULIA PRONTOP 0.75500.74843.141.36 240109
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11300.11302.441.16 776536
ARKIMEDICA1.40001.40002.181.59 109060
ASCOPIAVE 1.64001.6410 -2.38 -2.26 129895
ASTALDI4.64004.7300 -0.851.76 335811
ATLANTIA 22.8500 22.82000.831.511675944
AUTOGRILL SPA 11.2700 11.23901.070.87 538914
AUTOSTRADA TO-MI 12.9100 12.86700.46 -0.07 115715
AUTOSTRADE MERID 17.7500 17.7500 -0.280.53 380
AXA21.8200 21.58003.412.123385
AZIMUT 7.54507.48204.062.57 892750
B&C SPEAKERS 3.98503.94700.000.71 855
BANCA CR FIRENZE6.65506.65300.070.001461117
BANCA GENERALI 5.06505.03801.090.51 116417
BANCA IFIS9.08008.91501.11 -0.65 44045
BANCA INTERMOBIL5.67505.66100.440.15 24333
BANCA ITALEASE 6.83006.77802.780.81 664855
BANCO POPOLARE 12.8300 12.81300.62 -0.301977231
BANCO SANTANDER11.9200 11.84502.310.894700
BASF 86.7400 86.89001.860.42 206
BASICNET 2.26002.25402.724.111074713
BASTOGI SPA 0.28350.2827 -0.52 -1.421163967
BAYER 54.0000 55.8400 -2.79 -1.724464
BB BIOTECH 50.2500 50.3000 -0.39 -0.151940
BCA CARIGE2.56502.53803.420.113559309
BCA CARIGE R 2.53252.5290 -0.09 -3.021627
BCA FINNAT0.81500.81130.860.53 105095
BCA MPS3.10753.08902.221.014038739
BCA POP DI SPOLE8.00008.00800.500.182836
BCA POP EMIL ROM 15.1900 15.22900.591.09 35471
BCA POP ETRUR-LA8.79008.8660 -0.84 -0.96 101176
BCA POP INTRA 10.6700 10.6690 -1.02 -2.54 14378
BCA POP MILANO 8.12008.12500.680.241786779
BCA POP SONDRIO 9.84009.84000.000.00 100818
BCA PROFILO 1.72801.72602.181.41 76168
red/opr/sys (segue)