AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.36200.3817 -7.29 -5.82 348313
REPLY 21.9500 22.1400 -4.35 -4.44 14024
RETELIT0.22390.2229 -4.80 -6.891921353
RGI 1.88701.88700.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.13002.1580 -7.59 -7.061101349
RWE77.4400 76.9200 -1.81 -2.571044
S.S. LAZIO0.30000.3000 -1.96 -1.96 25054
SABAF 18.6900 18.56000.16 -1.344817
SADI SERVIZI IND1.44201.4240 -1.23 -2.86 17700
SAES GETTERS16.3500 16.2460 -2.56 -3.67 27580
SAES GETTERS RIS 13.7700 13.6490 -1.64 -4.388807
SAFILO GROUP 1.88701.9150 -6.00 -5.151045006
SAIPEM25.3800 26.1600 -5.96 -3.144415446
SAIPEM RISP CV 26.9900 26.99000.700.70 10
SANOFI45.4600 45.0900 -0.15 -1.092844
SAP30.6400 30.6400 -3.09 -2.88 260
SARAS 2.79002.8730 -8.37 -6.664765560
SAT 9.30009.2150 -5.10 -5.55 14202
SAVE 11.1000 10.83400.72 -2.325207
SCHIAPPARELLI0.04000.0401 -1.71 -2.661552607
SCREEN SERVICE 0.78000.7926 -4.87 -3.15 166501
SEAT PAGINE GIA0.14010.1449 -11.32 -9.55 137179289
SEAT PAGINE GIAL0.15650.1542 -6.67 -7.83 460508
SERVIZI ITALIA 5.14505.0710 -3.28 -4.03 11886
SIAS8.72008.7160 -1.63 -3.14 353159
SIEMENS 66.3500 68.1300 -17.31 -16.71 21058
SIRTI 2.63002.63000.00 -0.26 61575
SIRTIV OPA2.65002.65000.000.000
SMURFIT SISA 2.10002.1000 -6.66 -6.665000
SNAI3.09503.0660 -5.06 -5.80 215402
SNAM RETE GAS4.32004.31000.230.11 11263358
SNIA0.49800.4898 -4.23 -7.21 369229
SO PA F0.47900.43644.35 -4.231271764
SOCIETE GENERALE 63.5000 63.4600 -7.33 -9.92 12579
SOCIETE GENERALE 62.1300 62.1000 -6.86 -11.96 278
SOCOTHERM 5.49005.40300.73 -3.60 102990
SOGEFI 5.00505.1230 -6.71 -4.54 412339
SOL 4.47004.4500 -0.66 -2.177440
SORIN 0.86800.8430 -4.82 -9.241881790
STEFANEL 1.17001.1590 -2.58 -6.45 33099
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI6.44006.5470 -4.87 -4.227648266
SUEZ 41.5700 41.5000 -1.02 -0.576851
TAMBURI1.84701.82500.65 -1.13 21158
TAS21.8000 20.82004.35 -0.33 779
TELECOM IT MEDIA0.14500.1450 -3.97 -3.977149
TELECOM ITALIA 1.31701.3350 -5.38 -5.04 185738017
TELECOM ITALIA M0.15090.1518 -4.85 -5.243670398
TELECOM ITALIA R1.02801.0450 -6.46 -5.60 47235628
TELEFONICA 18.1100 18.5570 -4.53 -2.324500
TENARIS 14.8300 15.1610 -5.66 -4.154621127
TERNA 2.75502.7560 -1.07 -1.07 14317247
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.51101.5260 -4.66 -6.157314971
TOD'S 35.1600 35.6700 -3.61 -2.54 162350
TOSCANA FINANZA 2.14251.99600.58 -7.37 163241
TOTAL 46.4800 46.8200 -2.78 -3.085969
TREVI FIN IND 12.2200 12.2540 -3.62 -3.39 223312
TREVISAN COMETAL2.22002.2480 -5.53 -6.25 163992
red/opr/sys (segue)