AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.68006.6510 -1.62 -2.46 44736
MEDIACONTECH 5.75005.8800 -1.70 -1.06 11361
MEDIASET S.P.A 5.35005.3820 -2.72 -1.328004906
MEDIOBANCA 11.6100 11.7660 -5.76 -5.159189420
MEDIOLANUM3.71253.7290 -2.68 -2.814015729
MEDITERRANEA ACQ3.34003.3520 -5.24 -3.95 28613
MELIORBANCA 2.61502.6340 -3.50 -3.16 39109
MID INDUSTRY CAP 19.9900 19.9900 -0.05 -0.05 150
MILANO ASS ORD 4.03254.0430 -3.23 -4.331121179
MILANO ASS RISP 4.33004.30200.00 -1.01 90036
MIRATO 8.30007.94805.731.24 29890
MITTEL 3.90003.9300 -2.50 -1.427468
MOLMED 1.98001.9450 -1.49 -3.18 70845
MONDADORI EDIT 5.00504.9490 -0.44 -2.27 452405
MONDO HE 0.86000.84851.29 -1.70 61963
MONDO TV 6.55506.7080 -8.00 -5.10 13119
MONRIF 0.70000.69450.71 -1.92 33837
MONTEFIBRE0.48200.4756 -3.60 -7.59 310662
MONTEFIBRE R 0.49450.4788 -2.46 -5.78 46094
MONTI ASCENSORI 2.63502.6300 -0.37 -1.31 24330
MUNICH RE 107.0900 107.7700 -4.69 -5.362190
MUTUIONLINE 4.10004.1070 -2.67 -1.91 32061
NAVIGAZ MONTANAR2.26502.2830 -3.41 -5.30 328138
NEGRI BOSSI 0.45100.4594 -8.33 -7.93 157763
NICE3.14753.1400 -2.85 -4.06 53896
NOEMALIFE 6.99006.99200.000.000
NOKIA CORPORATIO 19.5000 19.4860 -4.31 -6.09 31504
NOVA RE1.25001.25000.000.000
OLIDATA0.82100.8166 -3.97 -6.74 122017
OMNIA NETWORK1.12701.1230 -4.49 -6.10 137857
PANARIAGROUP 3.61003.6210 -0.130.41 25958
PARMALAT 2.39002.4140 -3.04 -2.42 10171059
PERMASTEELISA 12.4200 12.2260 -1.81 -1.95 25232
PHILIPS 23.9200 24.1400 -6.12 -5.253412
PIAGGIO1.47301.4880 -4.72 -4.002621175
PIERREL7.18007.1650 -3.29 -3.827664
PININFARINA SPA 7.43007.5080 -8.38 -12.11 76684
PIQUADRO 1.70001.7300 -4.49 -3.513000
PIRELLI E C 0.63000.6352 -4.03 -3.87 44832156
PIRELLI E C RISP0.69600.6914 -0.57 -1.53 315503
PIRELLI&C REAL E 21.7800 21.7700 -1.71 -3.54 117526
POLIGRAF. S. F.13.2100 13.2980 -4.96 -4.112100
POLIGRAFICI EDIT0.71100.7176 -5.20 -4.40 15100
POLTRONA FRAU1.03001.0350 -5.33 -5.82 318569
POLYNT 3.63253.63500.480.692691881
PPR83.3400 83.1500 -0.78 -1.88 18
PRAMAC 2.70002.7100 -3.22 -2.86 14600
PREMAFIN FIN HP 1.59001.49703.24 -3.48 872552
PREMUDA1.25001.20703.05 -1.46 111535
PRIMA INDUSTRIE30.0000 30.4300 -4.82 -4.39 38480
PRYSMIAN 12.8200 12.8680 -2.73 -3.261416001
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.36500.3668 -2.14 -7.37 131886
RCF GROUP 1.30001.2930 -4.41 -5.68 28144
RCS MEDIAGROUP 2.31002.3110 -1.91 -1.65 603701
RCS MEDIAGROUP R1.61801.6000 -0.73 -1.47 110573
RDB 2.30002.3610 -5.83 -4.33 40860
REALITY VAILOG 2.70002.6630 -2.87 -4.62 11436
RECORDATI ORD4.57504.5780 -1.29 -2.36 360320
RENAULT 60.8100 61.0700 -4.68 -5.12 368
red/opr/sys (segue)