AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEMINA RISP PORT1.00001.00003.093.092100
GENERALI ASS26.9500 26.8500 -1.35 -2.00 11817692
GEOX8.93008.9760 -3.77 -5.08 476029
GEWISS 3.30003.3420 -5.71 -6.25 42012
GR EDIT L'ESPRES2.47502.5360 -7.39 -3.751678586
GRANITIFIANDRE 6.99006.9580 -0.14 -0.528370
GREENVISION AMB20.8000 20.80000.000.00 950
GRUPPO COIN 4.18004.1430 -1.64 -2.51 137528
GUALA CLOSURES 3.67753.6970 -2.64 -3.44 530614
HERA2.71002.7170 -3.30 -3.441674325
I GRANDI VIAGGI 1.16201.1690 -1.69 -4.64 70153
I.M.A.12.9300 12.8540 -0.38 -1.41 23174
IFI PRIV 15.3700 15.5600 -5.18 -4.72 330621
IFIL4.44004.5150 -5.98 -5.462610615
IFIL RISP 3.88253.9230 -4.37 -4.61 177143
IGD 2.16502.1480 -2.03 -2.54 995559
IL SOLE 24 ORE 4.05003.98801.12 -0.62 150625
IMM LOMBARDA 0.12600.1251 -2.92 -3.697940278
IMMSI 0.92000.9014 -3.05 -5.771177706
IMPREGILO 2.76002.8320 -7.84 -6.565535582
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 7.88007.9980 -5.06 -4.00 598734
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP20.5900 20.3900 -2.18 -5.071507
INTEK 0.60450.5936 -0.90 -2.80 814738
INTEK R0.92350.9214 -2.78 -3.061756
INTERPUMP GROUP 5.60005.4120 -1.84 -7.07 463710
INTESA SANPAOLO 4.28504.2860 -3.10 -3.40 90807982
INTESA SANPAOLO 3.96253.9990 -4.57 -4.374781738
INVEST E SVILUPP0.14790.1504 -7.38 -7.502589948
INVEST SVILUPPO 1.08901.08900.000.000
IPI 3.52003.5090 -3.56 -3.144941
IRCE2.60002.5680 -4.05 -3.09 15352
IRIDE 2.02002.0090 -3.23 -4.28 875295
ISAGRO 2.50002.5840 -6.36 -5.20 64658
IT HOLDING0.56450.5735 -9.75 -12.105173602
IT WAY 5.97005.85501.18 -1.282725
ITALCEMENTI 12.0700 12.1000 -1.94 -2.831115530
ITALCEMENTI RISP8.70008.8860 -3.49 -2.01 257393
ITALMOBILIARE 57.2400 57.3300 -3.97 -4.24 25742
ITALMOBILIARE RN 37.9800 38.0700 -4.52 -4.34 18717
IW BANK2.80752.8230 -3.18 -1.91 13618
JUVENTUS FC 0.79200.7791 -0.62 -2.18 93117
KAITECH0.26600.2703 -8.43 -11.49 393957
KERSELF9.09009.0170 -1.62 -3.03 67942
KME GROUP 1.08201.0620 -3.13 -5.26 277628
KME GROUP RSP1.29001.3120 -4.44 -0.60 35113
L'OREAL 76.8100 76.8100 -0.63 -2.43 19
LA DORIA 1.41601.4060 -2.34 -3.365620
LANDI RENZO 2.50002.43402.04 -1.41 144545
LAVORWASH 1.36201.4080 -5.93 -2.768559
LOTTOMATICA 20.1100 20.3000 -3.54 -2.771114548
LUXOTTICA GROUP15.4700 15.7150 -5.61 -3.882537206
LVMH 65.5000 65.5000 -0.72 -0.724
MAFFEI SPA2.43002.4270 -0.81 -0.931059
MAIRE TECNIMONT 3.45003.4910 -6.75 -3.981642321
MANAGEMENT E C 0.70000.6949 -2.77 -4.04 686717
MARAZZI GROUP4.90004.9620 -5.03 -5.01 474582
MARCOLIN 1.55001.5760 -2.20 -2.595190
MARIELLA BURANI16.7400 16.6840 -2.39 -2.81 150385
red/opr/sys (segue)