AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.75000.7617 -1.31 -1.50 878123
A2A 2.33752.3590 -2.80 -1.95 11892494
ABN AMRO 38.0500 38.05000.000.000
ACEA 11.9300 11.9090 -0.99 -1.69 327874
ACEGAS-APS5.73005.7160 -1.29 -2.42 50028
ACOTEL GROUP56.3100 56.6100 -2.61 -3.44 26899
ACQUE POTABILI 2.80002.7850 -3.53 -4.55 182778
ACSM1.41301.3680 -1.18 -5.84 34007
ACTELIOS 6.22006.1090 -2.20 -2.56 79223
AEDES 1.73101.7750 -5.15 -5.23 543074
AEFFE 2.04002.0570 -7.27 -5.64 76577
AEGON 9.00009.00000.000.000
AEROPORTO FIRENZ 17.1900 16.85504.111.222770
AHOLD KON 8.92008.92000.000.000
AICON 1.28901.2920 -5.70 -7.51 452085
ALCATEL-LUCENT 3.30003.2850 -3.64 -5.38 16699
ALERION0.56500.57500.000.000
ALITALIA 0.39200.3898 -27.27 -28.13 44506745
ALLEANZA ASS 7.77007.8370 -4.31 -4.017292301
ALLIANZ 106.6500 107.1100 -4.92 -5.01 11440
AMPLIFON 2.17752.3050 -15.35 -11.481520432
ANIMA 1.66101.6740 -5.89 -7.51 129245
ANSALDO STS 8.15508.3270 -3.49 -1.96 677767
ANTICHI PELLETTI7.25007.3130 -3.20 -2.42 67604
APULIA PRONTOP 0.61500.6330 -11.95 -8.90 334065
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.06350.0656 -13.36 -14.91 10232487
ARKIMEDICA1.45501.4470 -1.02 -2.68 86852
ASCOPIAVE 1.56201.5430 -1.76 -2.77 111244
ASTALDI4.68754.7090 -3.35 -3.26 369274
ATLANTIA 19.3000 19.5020 -3.30 -1.562482169
AUTOGRILL SPA9.71009.9260 -6.36 -5.372120581
AUTOSTRADA TO-MI 11.1400 11.2350 -3.54 -4.68 239220
AUTOSTRADE MERID 17.3000 17.3160 -3.35 -3.26 757
AXA19.5700 19.5620 -5.18 -7.379360
AZIMUT 6.39006.3730 -5.89 -7.422068198
B&C SPEAKERS 3.90003.9000 -6.36 -6.38 75
BANCA CR FIRENZE6.71006.7120 -0.070.00 378202
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 5.05004.9340 -1.75 -3.38 756293
BANCA IFIS9.28509.2060 -0.80 -1.54 25971
BANCA INTERMOBIL4.98004.9780 -1.38 -0.47 19154
BANCA ITALEASE 5.28505.4660 -11.62 -10.653366634
BANCO POPOLARE 10.4700 10.4270 -2.33 -5.305605865
BANCO SANTANDER11.2000 11.1790 -1.92 -4.14 14280
BASF 83.5100 83.8300 -1.10 -1.315214
BASICNET 1.74001.7230 -3.92 -7.51 604050
BASTOGI SPA 0.24210.2419 -3.54 -4.50 813808
BAYER 47.5100 47.8000 -2.06 -2.04 825
BB BIOTECH 45.4700 46.1600 -5.27 -3.085365
BCA CARIGE2.29002.2470 -5.56 -8.434060314
BCA CARIGE R 2.29502.3180 -10.17 -7.39 41691
BCA FINNAT0.68900.6961 -4.96 -2.71 175600
BCA MPS2.66752.6840 -4.13 -5.22 11091257
BCA POP DI SPOLE7.87007.6940 -1.80 -4.057028
BCA POP EMIL ROM 12.5000 12.6560 -5.30 -4.23 150040
BCA POP ETRUR-LA7.65507.8160 -5.31 -4.16 188677
BCA POP INTRA9.95009.90500.60 -0.363490
BCA POP MILANO 6.90506.9740 -4.36 -4.404346621
BCA POP SONDRIO 9.00009.0080 -0.27 -0.06 186037
red/opr/sys (segue)