AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20600.21030.982.181120327
RGI 1.82901.8160 -3.480.551941
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.64002.59904.654.211646408
RWE93.7000 93.80000.14 -0.10 128
S.S. LAZIO0.26750.26752.492.49 10127
SABAF 20.4100 20.29000.79 -1.45 27826
SADI SERVIZI IND1.89901.92500.003.109800
SAES GETTERS18.7900 18.87901.890.63 40981
SAES GETTERS RIS 16.0000 15.89501.130.45 22863
SAFILO GROUP 1.78901.82000.221.112622928
SAIPEM24.5000 24.77001.150.855994472
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI61.9600 62.4700 -2.27 -2.298695
SAP34.0000 33.71001.791.14 525
SARAS 3.47503.5250 -0.850.512124149
SAT10.4750 10.36804.743.401887
SAVE 10.1500 10.13602.523.888288
SCHIAPPARELLI0.04500.04511.121.801252911
SCREEN SERVICE 1.10001.1000 -1.34 -0.81 147450
SEAT PAGINE GIA0.23030.23380.131.16 59451430
SEAT PAGINE GIAL0.22880.2326 -0.081.52 278287
SERVIZI ITALIA 4.65254.7920 -5.81 -3.307024
SIAS9.48509.52500.690.83 199802
SIEMENS 92.5300 94.7600 -2.29 -0.721348
SIRT OPA 2.65002.65000.000.000
SIRTI 2.64002.63600.000.00 143905
SMURFIT SISA 2.51002.51000.000.001000
SNAI4.25254.2900 -1.100.44 339803
SNAM RETE GAS4.65254.62801.631.609408139
SNIA0.62400.6344 -0.391.651465584
SO PA F0.42200.4380 -3.760.622100541
SOCIETE GENERALE 93.4200 94.5700 -1.090.402512
SOCOTHERM 5.10005.1290 -0.87 -0.81 126496
SOGEFI 4.53004.5920 -1.57 -2.29 214567
SOL 4.61504.61800.87 -0.811624
SORIN 1.30401.3040 -1.58 -0.98 436606
STEFANEL 1.73901.7270 -0.11 -3.89 78898
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.43508.46302.614.79 13529520
SUEZ 45.2900 45.2900 -0.220.57 200
TAMBURI1.95001.93301.030.31 17486
TAS21.0200 21.02000.090.092194
TELECOM IT MEDIA0.18000.18000.670.67 123987
TELECOM ITALIA 2.08002.08400.841.60 195112153
TELECOM ITALIA M0.17990.18110.391.063463861
TELECOM ITALIA R1.57201.57600.571.48 19261745
TELEFONICA 21.5700 21.66000.41 -0.236000
TENARIS 12.9400 13.1190 -0.301.655775939
TERNA 2.84502.83002.241.76 15617191
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.44901.44104.242.92 16932547
TOD'S 37.9000 38.48000.632.94 203055
TOSCANA FINANZA 2.76002.74900.18 -2.30 97026
TOTAL 53.3000 54.6900 -1.84 -0.384746
TREVI FIN IND9.70009.56104.304.42 208734
TREVISAN COMETAL2.56502.7080 -3.201.42 782220
TXT E-SOLUTIONS11.4500 11.51302.411.392636
UBI BANCA17.0000 17.1240 -1.50 -0.772856170
UNI LAND 0.33950.3476 -0.432.626802423
red/opr/sys (segue)