AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.55006.5400 -1.05 -3.019695
MEDIASET S.P.A 6.32506.3650 -0.39 -0.187283518
MEDIOBANCA 12.9900 13.1070 -0.99 -0.115015230
MEDIOLANUM4.73504.7870 -0.470.972913862
MEDITERRANEA ACQ3.91503.9670 -1.32 -2.17 55114
MELIORBANCA 3.28003.2790 -1.20 -0.51 19902
MID INDUSTRY CAP 19.9000 19.9000 -0.50 -0.50 50
MILANO ASS ORD 4.90504.9910 -0.750.641012004
MILANO ASS RISP 5.05005.06800.790.93 11050
MIRATO 7.60007.63500.920.55 28850
MITTEL 4.30004.3360 -1.37 -0.50 31728
MONDADORI EDIT 5.02755.03201.462.271239071
MONDO HE 1.13901.12700.79 -0.709604
MONDO TV 8.90008.80802.892.403980
MONRIF 0.80900.82550.992.15 86944
MONTEFIBRE0.50500.50610.791.34 309333
MONTEFIBRE R 0.49850.5098 -2.254.18 82302
MONTI ASCENSORI 2.75002.7500 -1.78 -1.75 400
MUNICH RE 126.5200 127.2800 -0.171.431101
MUTUIONLINE 3.79503.8980 -5.00 -2.37 17002
NAVIGAZ MONTANAR2.15002.1930 -1.71 -1.12 254288
NEGRI BOSSI 0.69850.7065 -1.411.02 22315
NICE3.28003.33600.690.87 75077
NOEMALIFE 7.40007.40000.000.000
NOKIA CORPORATIO 22.6900 23.18000.000.384246
NOVA RE1.20001.20000.000.000
OLIDATA0.85350.86591.603.13 325809
OMNIA NETWORK1.52501.5780 -0.970.38 126350
PANARIAGROUP 3.14003.06701.78 -1.57 413468
PARMALAT 2.34252.3680 -0.950.427542086
PERMASTEELISA 12.0000 11.9910 -0.330.29 50185
PHILIPS 26.0000 26.0000 -0.26 -0.262051
PIAGGIO1.88501.9170 -1.302.072408548
PIERREL8.23008.2440 -0.121.872565
PININFARINA SPA11.0000 11.23603.287.32 231225
PIQUADRO 1.82001.8720 -4.71 -2.65 61353
PIRELLI E C 0.67600.6808 -0.140.29 21698188
PIRELLI E C RISP0.71600.7218 -0.270.15 306164
PIRELLI&C REAL E 24.7100 24.33005.964.24 370547
POLIGRAF. S. F.14.6600 14.88000.471.841319
POLIGRAFICI EDIT0.96000.9673 -2.04 -2.307800
POLTRONA FRAU1.69001.6760 -0.233.13 307770
POLYNT 3.52753.52900.000.001028078
PPR89.5100 88.20000.000.000
PRAMAC 3.13003.13200.000.00 12300
PREMAFIN FIN HP 1.74901.72705.360.64 261133
PREMUDA1.34601.34400.820.00 186084
PRIMA INDUSTRIE26.3300 27.1300 -4.01 -0.22 13373
PRYSMIAN 14.3300 14.5190 -0.481.991419859
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.42200.42030.35 -5.31 27497
RCF GROUP 1.76001.7840 -3.82 -1.498740
RCS MEDIAGROUP 2.66752.66101.321.441219869
RCS MEDIAGROUP R1.94001.94600.571.61 82000
RDB 2.24002.2820 -4.06 -5.38 125067
RDM REALTY2.91002.89603.744.02 56341
RECORDATI ORD5.92505.95300.420.89 600461
RENAULT 78.1000 81.9100 -3.411.26 400
RENO DE MEDICI 0.48000.48250.940.89 168018
REPLY 19.0000 19.01400.00 -1.79 13081
red/opr/sys (segue)