AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.4900 11.5750 -0.940.87 907342
GEWISS 4.41004.37200.11 -0.97 15704
GR EDIT L'ESPRES2.54502.5660 -0.291.381324516
GRANITIFIANDRE 7.51007.56800.67 -1.05 16252
GREENVISION AMB22.3900 22.3900 -0.04 -0.04 200
GRUPPO COIN 4.33504.3230 -0.57 -2.34 250517
GUALA CLOSURES 3.71003.73500.001.08 880106
HERA2.85002.85900.000.315791966
I GRANDI VIAGGI 1.46601.47004.786.59 94595
I.M.A.12.8100 12.9810 -0.46 -0.80 13685
IFI PRIV 19.9200 20.1900 -0.490.69 292384
IFIL5.56005.6050 -0.440.552369530
IFIL RISP 5.05505.02301.500.58 49575
IGD 1.83701.83100.710.881380653
IL SOLE 24 ORE 3.96003.92204.212.24 283329
IMM LOMBARDA 0.10890.10952.733.493811359
IMMSI 1.12901.13102.632.531183514
IMPREGILO 4.44004.49600.393.236929446
IMPREGILO RP 8.05008.0500 -0.61 -0.612000
INDESIT COMPANY 8.31508.4540 -1.120.58 364931
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP24.9200 25.3200 -1.110.59 26120
INTEK 0.60000.6023 -3.221.87 255530
INTEK R0.95050.9505 -5.75 -1.681
INTERPUMP GROUP 6.63006.57201.371.92 261719
INTESA SANPAOLO 5.02505.0700 -1.08 -0.56 78869470
INTESA SANPAOLO 4.67004.7200 -1.83 -0.403994867
INVEST E SVILUPP0.15400.1577 -0.901.151026328
IPI 3.64003.6240 -0.27 -1.92 20235
IRCE2.41002.42002.11 -1.665000
IRIDE 2.36252.35300.53 -0.25 795771
ISAGRO 4.18004.1620 -0.412.94 40522
IT HOLDING0.79000.8166 -5.95 -4.302288188
IT WAY 7.11007.15000.141.30 33109
ITALCEMENTI 13.1200 13.3410 -1.420.47 759884
ITALCEMENTI RISP9.70509.78800.251.05 153100
ITALMOBILIARE 58.2200 59.3900 -1.750.55 69301
ITALMOBILIARE RN 40.7000 41.8500 -1.880.64 19368
IW BANK2.60002.61001.962.59 44852
JOLLY HOTEL 25.6000 25.6000 -0.31 -0.111445
JUVENTUS FC 0.87000.86600.92 -0.92 136222
KAITECH0.35100.34971.731.04 147498
KERSELF9.80009.7880 -1.20 -0.76 73777
KME GROUP 1.34401.3980 -4.811.961333393
KME GROUP RSP1.35001.4620 -6.243.10 75209
L'OREAL 85.6200 85.52000.320.19 262
LA DORIA 1.42001.41100.70 -0.49 200
LANDI RENZO 2.52502.47806.877.22 310831
LAVORWASH 1.50001.50100.53 -0.06 12960
LINIFICIO 2.90002.89600.510.62 31298
LOTTOMATICA 23.7700 23.84000.002.141311338
LUXOTTICA GROUP17.0600 17.3270 -1.152.863641938
LVMH 71.2000 71.20001.222.413
MAFFEI SPA2.55002.55001.590.871500
MAIRE TECNIMONT 3.36003.36300.00 -0.35 453426
MANAGEMENT E C 0.70000.7000 -2.09 -1.711429726
MARAZZI GROUP6.00006.01400.581.63 129261
MARCOLIN 1.64001.68800.002.48 28563
MARIELLA BURANI16.1500 16.16700.560.49 122174
MARR6.87506.80902.45 -0.52 78954
red/opr/sys (segue)