AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.40502.4380 -1.43 -1.85 276965
DADA 14.2400 14.47400.141.58 17759
DAIMLER 54.6800 55.4400 -3.59 -1.632422
DAMIANI2.48252.6240 -6.67 -2.45 207935
DANIELI & C 17.8900 18.06700.001.36 180554
DANIELI & C RISP 13.2000 13.18501.613.90 393232
DANONE59.0000 59.34002.122.713370
DATA SERVICE 3.82003.75902.133.52 25136
DATALOGIC 5.70005.71601.963.21 26642
DE'LONGHI 3.42253.4360 -1.290.61 30315
DEA CAPITAL 1.68101.67801.50 -0.05 625922
DEUTSCHE BANK 81.1000 82.5700 -2.152.01 338
DEUTSCHE TELEKOM 15.1400 15.1170 -0.130.44 10078
DIASORIN 12.1000 12.5350 -4.79 -0.08 51584
DIGITAL BROS 4.30254.30101.47 -0.78 16914
DMAIL GROUP 8.95009.1010 -0.551.67 19292
DMT28.9000 28.90000.340.38 51855
DUCATI MOTOR HOL1.11501.1550 -4.70 -3.504410098
E.ON 145.7600 144.65002.190.093070
EDISON 1.91301.9430 -1.39 -1.225906565
EDISON R 1.85001.85400.370.21 167926
EEMS2.95003.0550 -4.29 -1.13 311839
EL.EN.25.4900 24.98003.36 -0.351429
ELICA 2.87502.88600.001.01 208793
EMAK5.27005.2210 -0.56 -0.77 10815
ENEL7.90007.9650 -1.86 -0.76 38790658
ENERTAD2.86252.8800 -0.52 -0.13 108089
ENGINEERING 25.7500 24.89004.63 -0.04 10972
ENI23.3200 23.6800 -2.42 -1.66 26312645
ENIA 11.1900 11.18701.722.58 106833
ERG10.9300 11.0750 -1.17 -0.911082654
ERGO PREVIDENZA 3.63753.5980 -0.47 -2.33 139339
ESPRINET 5.98006.05300.841.45 237840
EUROFLY1.50301.56200.003.44 325495
EUROTECH 4.48254.6690 -2.810.34 577879
EUTELIA2.11502.1530 -2.530.23 259565
EVEREL GROUP 0.29600.3003 -4.51 -1.21 240289
EXPRIVIA 1.46001.48101.100.20 420823
FASTWEB 21.5400 21.7700 -0.50 -0.41 101549
FIAT 16.6200 16.9220 -1.540.84 48087020
FIAT PRIV13.4500 13.7350 -1.171.03 414884
FIAT RISP13.4900 13.7890 -1.381.15 434461
FIDIA 6.98507.04300.501.55 20237
FIERA MILANO 4.12004.15703.254.57 44401
FILATURA DI POLL0.64600.63821.010.39 16591
FINARTE CASA D'A0.47100.4770 -0.311.03 37402
FINMECCANICA19.7200 19.82501.592.533344084
FMR ART'E'6.51006.6710 -4.26 -4.376216
FNM 0.84000.84420.001.01 49915
FONDIARIA-SAI 26.6600 26.68000.561.44 999845
FONDIARIA-SAI R18.7100 18.8970 -0.790.88 143767
FORTIS16.1000 16.5490 -2.061.074505
FRANCE TELECOM 25.0500 25.02002.031.507013
FULLSIX5.69505.69601.963.67 13207
GABETTI1.92001.9310 -0.38 -1.42 11209
GAS PLUS 6.94506.86001.382.40 17689
GEFRAN 4.60004.59101.991.75 16376
GEMINA 1.17501.1830 -1.26 -0.424127597
GEMINA RISP PORT1.05001.05000.000.004000
GENERALI ASS30.4500 30.8700 -2.02 -0.809909280
red/opr/sys (segue)