AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.5400 14.6040 -0.06 -0.63 494
BCO DESIO BRIA R6.73006.6100 -0.590.931389
BCO DESIO BRIANZ6.70006.8570 -2.180.97 121269
BCO SARDEGNA RIS 14.9200 15.0110 -1.51 -0.73 13368
BEGHELLI 1.05301.0640 -0.662.11 182888
BENETTON GROUP 8.64008.9420 -5.62 -1.092516382
BENI STABILI 0.66600.66890.150.454178550
BIALETTI INDUSTR1.32301.34303.765.33 133899
BIANCAMANO2.66002.65601.72 -0.82 17530
BIESSE12.5000 12.7130 -0.311.23 242254
BIOERA10.0000 10.00000.000.005380
BMW38.9100 39.0600 -2.79 -1.73 822
BNP PARIBAS 72.4000 73.3000 -1.160.46 19750
BOERO BARTOLOMEO 27.5000 27.5000 -1.78 -1.78 16
BOLZONI3.40003.44300.001.44 53468
BONIFICHE FERRAR 32.2000 31.7400 -2.42 -3.14 13348
BORGOSESIA1.51901.51000.460.739928
BORGOSESIA R 2.00751.9680 -0.56 -0.851477
BOUTY HEALTHCARE1.17001.1780 -2.09 -1.427470
BREMBO 9.60009.7190 -1.13 -0.83 173826
BRIOSCHI 0.40800.4100 -0.120.91 411107
BULGARI7.78507.92400.583.053894717
BUONGIORNO1.76301.79300.172.16 541011
BUZZI UNICEM15.7500 16.0660 -2.11 -0.03 938662
BUZZI UNICEM10.5300 10.8730 -2.130.62 60937
CAD IT 9.67009.6400 -0.05 -0.629016
CAIRO COMMUNICAT 41.0000 41.45002.913.49 52137
CALEFFI3.15503.2600 -1.710.12 36984
CALTAGIRONE 5.50005.47302.702.793538
CALTAGIRONE EDIT4.00004.0050 -1.231.80 55646
CAMFIN 1.23901.23600.320.48 584029
CAMPARI5.71505.9220 -1.381.961457880
CAPE LIVE 0.73100.7594 -6.28 -2.71 40549
CARRARO4.85005.0130 -4.05 -1.04 352901
CARREFOUR49.8700 49.7500 -0.24 -0.481785
CATTOLICA ASS 31.4500 31.9600 -1.470.59 138512
CDC 3.20503.18201.90 -1.36 34178
CELL THERAPEUTIC1.03901.07302.874.991764604
CEMBRE 5.62505.60800.531.46 11817
CEMENTIR 5.70005.59506.744.481777204
CENTRALE LATTE T2.79502.8720 -4.60 -1.30 22427
CERAMICHE RICCHE1.63501.62502.18 -1.03 18307
CHL 0.48550.49290.103.57 399236
CIA 0.26150.25941.941.20 71186
CICCOLELLA2.64252.67707.208.90 249629
CIR-COMP IND RIU2.10002.11800.711.631841395
CLASS EDITORI1.21501.2300 -1.932.50 122556
COBRA 4.80004.79600.003.56 10182
COFIDE SPA0.88400.8903 -0.95 -1.341704580
COGEME SET3.88003.8890 -1.77 -3.52 20142
CONAFI PRESTITO'1.97001.97100.51 -0.45 349524
CORNELL BHN 0.83500.8342 -1.59 -1.04 16634
CR BERGAMASCO 26.7600 26.7600 -1.610.481722
CREDEM 8.24008.3760 -1.371.30 544105
CREDIT AGRICOLE21.5000 21.6600 -2.36 -0.553664
CREDITO ARTIGIAN3.48753.44700.72 -1.37 38627
CREDITO VALTELLI8.55508.6420 -1.32 -0.41 203250
CREMONINI 2.25752.23305.362.29 178009
CRESPI 0.87000.8710 -2.13 -0.41 55700
CSP INT IND CALZ1.54801.55200.581.50 96441
red/opr/sys (segue)