AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60450.60003.330.89 105838
A2A 2.84502.8510 -0.52 -0.31 13438461
ABN AMRO 37.5000 37.50000.000.000
ACEA 13.0800 13.2300 -2.16 -0.95 328242
ACEGAS-APS5.67005.7440 -2.24 -1.72 47112
ACOTEL GROUP68.2800 69.1900 -0.591.89 11437
ACQUE POTABILI 3.14003.2010 -0.630.28 317193
ACSM1.49001.50701.292.16 32949
ACTELIOS 6.86006.98700.661.17 255206
AEDES 2.58752.6250 -0.860.80 359919
AEFFE 1.94501.96003.014.81 98151
AEGON 11.0100 11.1800 -0.630.902000
AEROPORTO FIRENZ 17.5500 17.5900 -2.22 -1.50 400
AHOLD KON 8.67008.62100.000.000
AICON 1.60501.6630 -2.60 -1.011058870
ALCATEL-LUCENT 4.66004.75002.647.12 25521
ALERION0.60100.6221 -4.14 -0.59 859937
ALITALIA 0.75400.7578 -1.95 -0.023484386
ALLEANZA ASS 8.63508.67300.000.344340333
ALLIANZ 141.0700 143.9400 -0.371.585473
AMPLIFON 3.21253.2710 -1.001.64 814229
ANIMA 1.97001.9870 -0.55 -0.10 49525
ANSALDO STS 7.45507.4940 -0.20 -0.84 338513
ANTICHI PELLETTI8.30008.31201.842.83 24784
APULIA PRONTOP 0.75250.7602 -1.242.01 88599
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11600.11711.481.472410800
ARKIMEDICA1.40001.40000.000.00 109000
ASCOPIAVE 1.66601.65901.580.72 62787
ASTALDI4.03254.1120 -1.100.75 828998
ATLANTIA 24.0800 24.1500 -0.37 -0.162595682
AUTOGRILL SPA 10.7200 10.85300.091.421659611
AUTOSTRADA TO-MI 13.7300 13.90001.321.51 210749
AUTOSTRADE MERID 20.2000 20.10000.990.501702
AXA25.5100 26.0600 -1.230.57 12480
AZIMUT 7.74007.8690 -4.26 -3.383115538
B&C SPEAKERS 3.66003.65400.000.000
BANCA CR FIRENZE6.61506.6200 -0.150.03 584889
BANCA GENERALI 5.61505.8040 -3.35 -0.83 192041
BANCA IFIS8.30008.28500.602.52 16369
BANCA INTERMOBIL6.30006.3380 -0.78 -0.598308
BANCA ITALEASE 6.82006.9630 -1.790.911329013
BANCO POPOLARE 13.2300 13.4700 -3.50 -2.666288942
BANCO SANTANDER12.7900 12.8850 -0.850.46 21310
BASF 94.8900 95.0300 -0.93 -1.73 609
BASICNET 1.69501.71302.472.57 330042
BASTOGI SPA 0.29600.29623.493.561110499
BAYER 62.0000 60.51002.09 -1.602863
BB BIOTECH 51.3000 51.9400 -0.921.07 509
BCA CARIGE3.13253.2200 -2.49 -0.372742809
BCA CARIGE R 3.19503.2310 -0.150.964049
BCA FINNAT0.77950.7795 -0.06 -1.09 98540
BCA MPS3.37003.36900.440.328864843
BCA POP DI SPOLE8.80008.81001.141.28 12000
BCA POP EMIL ROM 15.0000 14.99700.000.47 88230
BCA POP ETRUR-LA8.98509.00201.181.32 131791
BCA POP INTRA 10.8000 10.55303.941.07 14624
BCA POP MILANO 8.63508.7840 -2.750.014277905
BCA POP SONDRIO10.0000 10.00000.000.00 91147
BCA PROFILO 1.74601.70903.921.36 246092
red/opr/sys (segue)