AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.20400.2058 -1.63 -2.692042075
RGI 1.89501.8060 -0.26 -3.00 50846
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.52252.49402.22 -4.911651275
RWE93.5600 93.9000 -1.58 -0.812040
S.S. LAZIO0.26100.2610 -3.33 -3.33 26389
SABAF 20.2500 20.5900 -1.21 -1.95 14449
SADI SERVIZI IND1.89901.86700.47 -1.68 36736
SAES GETTERS18.4400 18.7600 -3.80 -2.78 23447
SAES GETTERS RIS 15.8200 15.8230 -1.00 -2.04 12002
SAFILO GROUP 1.78501.8000 -3.82 -3.433294089
SAIPEM24.2200 24.5600 -4.53 -5.466866200
SAIPEM RISP CV 28.0000 28.00000.000.000
SANOFI63.4000 63.9400 -0.220.501562
SAP33.4000 33.33001.210.844165
SARAS 3.50503.5070 -2.77 -3.333133101
SAT10.0000 10.0270 -3.38 -3.33 12445
SAVE9.90009.7570 -5.62 -4.53 44802
SCHIAPPARELLI0.04450.0443 -0.66 -1.111009813
SCREEN SERVICE 1.11501.1090 -0.44 -1.68 91500
SEAT PAGINE GIA0.23000.2311 -1.83 -2.11 79999644
SEAT PAGINE GIAL0.22900.2291 -2.55 -2.71 180708
SERVIZI ITALIA 4.94004.9560 -4.07 -3.277203
SIAS9.42009.4460 -0.47 -0.54 345675
SIEMENS 94.7000 95.4500 -2.15 -2.556708
SIRT OPA 2.65002.65000.000.000
SIRTI 2.64002.63600.280.11 345702
SMURFIT SISA 2.51002.51000.000.000
SNAI4.30004.2710 -0.34 -3.34 614389
SNAM RETE GAS4.57754.55500.820.90 11316231
SNIA0.62650.6241 -0.55 -2.801163947
SO PA F0.43850.43530.801.23 680708
SOCIETE GENERALE 94.4500 94.1900 -1.50 -2.53 625
SOCOTHERM 5.14505.1710 -2.55 -4.09 198132
SOGEFI 4.60254.7000 -4.41 -2.65 113652
SOL 4.57504.6560 -2.19 -0.47 10721
SORIN 1.32501.31701.68 -0.15 596902
STEFANEL 1.74101.7970 -5.12 -2.75 63067
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.22008.0760 -1.02 -4.64 21854359
SUEZ 45.3900 45.03000.11 -1.74 285
TAMBURI1.93001.9270 -0.97 -1.128780
TAS21.0000 21.00000.140.143449
TELECOM IT MEDIA0.17880.1788 -1.70 -1.70 15155
TELECOM ITALIA 2.06252.05102.992.03 227173246
TELECOM ITALIA M0.17920.1792 -2.34 -3.754531751
TELECOM ITALIA R1.56301.55302.291.56 31336847
TELEFONICA 21.4800 21.7100 -2.98 -2.25 706
TENARIS 12.9800 12.9050 -0.30 -1.897247155
TERNA 2.78252.7810 -0.17 -0.28 15785994
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.39001.4000 -2.18 -3.71 12436496
TOD'S 37.6600 37.38001.75 -1.65 330707
TOSCANA FINANZA 2.75502.81402.134.57 65232
TOTAL 54.3000 54.9000 -3.89 -2.965162
TREVI FIN IND9.30009.15600.54 -4.60 444696
TREVISAN COMETAL2.65002.6700 -1.30 -1.22 448495
TXT E-SOLUTIONS11.1800 11.3550 -5.33 -4.605040
UBI BANCA17.2600 17.25800.34 -0.032787219
UNI LAND 0.34100.33871.94 -3.919023236
red/opr/sys (segue)