AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.62006.7430 -3.21 -1.77 10948
MEDIASET S.P.A 6.35006.3770 -1.77 -1.77 11669015
MEDIOBANCA 13.1200 13.1220 -1.50 -2.408402703
MEDIOLANUM4.75754.7410 -0.05 -2.122987161
MEDITERRANEA ACQ3.96754.05502.582.21 181726
MELIORBANCA 3.32003.2960 -0.440.005121
MID INDUSTRY CAP 20.0000 20.0000 -5.66 -5.66 470
MILANO ASS ORD 4.94254.9590 -0.65 -0.91 835664
MILANO ASS RISP 5.01005.0210 -0.59 -0.27 16582
MIRATO 7.53007.5930 -3.64 -5.097336
MITTEL 4.36004.3580 -4.33 -4.72 59464
MONDADORI EDIT 4.95504.92001.01 -0.381074662
MONDO HE 1.13001.1350 -7.98 -9.48 68097
MONDO TV 8.65008.6010 -0.91 -3.748774
MONRIF 0.80100.8081 -2.90 -2.60 206588
MONTEFIBRE0.50100.4994 -2.52 -2.25 536655
MONTEFIBRE R 0.51000.4893 -1.54 -0.18 59454
MONTI ASCENSORI 2.80002.7990 -0.620.64 940
MUNICH RE 126.7400 125.4800 -0.80 -3.142010
MUTUIONLINE 3.99503.9930 -0.62 -1.11 12719
NAVIGAZ MONTANAR2.18752.2180 -5.09 -2.54 139922
NEGRI BOSSI 0.70850.6993 -0.14 -1.14 72958
NICE3.25753.3070 -1.51 -2.93 146808
NOEMALIFE 7.40007.4000 -1.33 -1.588
NOKIA CORPORATIO 22.6900 23.0900 -1.34 -3.30 15309
NOVA RE1.20001.20000.000.000
OLIDATA0.84000.8396 -2.89 -4.28 286629
OMNIA NETWORK1.54001.5720 -4.93 -4.84 43870
PANARIAGROUP 3.08503.1160 -9.26 -9.02 420945
PARMALAT 2.36502.3580 -1.45 -2.96 13277040
PERMASTEELISA 12.0400 11.9560 -1.14 -0.80 44130
PHILIPS 26.0700 26.0700 -3.37 -2.971649
PIAGGIO1.91001.87803.24 -0.153631709
PIERREL8.24008.0920 -0.72 -2.833141
PININFARINA SPA10.6500 10.4690 -2.47 -6.52 238373
PIQUADRO 1.91001.9230 -2.00 -1.88 15528
PIRELLI E C 0.67700.6788 -0.73 -1.49 38444927
PIRELLI E C RISP0.71800.7207 -0.55 -1.82 482027
PIRELLI&C REAL E 23.3200 23.34000.73 -0.59 281705
POLIGRAF. S. F.14.5900 14.6110 -2.08 -3.132247
POLIGRAFICI EDIT0.98000.9901 -1.40 -0.81 218366
POLTRONA FRAU1.69401.62505.21 -2.75 600717
POLYNT 3.52753.5290 -0.21 -0.28 688295
PPR89.5100 88.2000 -3.54 -5.39 54
PRAMAC 3.13003.1320 -0.31 -0.53 10500
PREMAFIN FIN HP 1.66001.7160 -4.37 -4.02 364568
PREMUDA1.33501.3440 -4.64 -3.86 241699
PRIMA INDUSTRIE27.4300 27.19002.81 -1.128114
PRYSMIAN 14.4000 14.23500.69 -1.201854504
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.42050.4439 -8.08 -1.92 360680
RCF GROUP 1.83001.81100.000.000
RCS MEDIAGROUP 2.63252.6230 -0.66 -2.67 902396
RCS MEDIAGROUP R1.92901.91500.46 -1.49 45928
RDB 2.33502.4120 -6.78 -6.69 282652
RDM REALTY2.80502.78403.883.64 95018
RECORDATI ORD5.90005.90000.34 -0.47 471882
RENAULT 80.8600 80.8900 -1.98 -2.97 645
RENO DE MEDICI 0.47550.4782 -0.93 -4.07 454408
REPLY 19.0000 19.3610 -1.80 -1.049769
red/opr/sys (segue)