AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.6000 11.47506.033.401764949
GEWISS 4.40504.41500.11 -1.73 10270
GR EDIT L'ESPRES2.55252.53100.00 -1.781137253
GRANITIFIANDRE 7.46007.6490 -3.74 -0.45 31421
GREENVISION AMB22.4000 22.40000.000.001520
GRUPPO COIN 4.36004.4270 -3.11 -0.15 214276
GUALA CLOSURES 3.71003.69501.64 -0.26 363417
HERA2.85002.8500 -0.26 -0.902189865
I GRANDI VIAGGI 1.39901.37903.93 -0.21 63718
I.M.A.12.8700 13.0870 -2.86 -2.61 38100
IFI PRIV 20.0200 20.0500 -1.13 -2.76 274121
IFIL5.58505.5740 -0.35 -2.502722993
IFIL RISP 4.98004.9940 -1.48 -1.90 84129
IGD 1.82401.81502.87 -1.991839366
IL SOLE 24 ORE 3.80003.8360 -4.76 -5.72 367236
IMM LOMBARDA 0.10600.10582.512.125453012
IMMSI 1.10001.10302.800.82 738752
IMPREGILO 4.42254.35505.802.83 11370521
IMPREGILO RP 8.10008.10000.000.00 50
INDESIT COMPANY 8.41008.4050 -1.11 -3.02 405278
INDESIT COMPANY12.9900 12.99000.000.000
ING GROEP25.2000 25.1700 -1.67 -2.29 18097
INTEK 0.62000.59123.33 -1.45 426095
INTEK R1.00850.96689.615.08 45920
INTERPUMP GROUP 6.54006.44801.94 -0.17 156900
INTESA SANPAOLO 5.08005.0990 -0.58 -1.73 114543398
INTESA SANPAOLO 4.75754.73900.36 -1.374626032
INVEST E SVILUPP0.15540.1559 -3.89 -3.04 890638
IPI 3.65003.69500.000.57 12647
IRCE2.36002.4610 -5.60 -1.83 26024
IRIDE 2.35002.3590 -3.49 -3.161104573
ISAGRO 4.19754.04302.62 -4.05 79649
IT HOLDING0.84000.8533 -8.69 -8.471894952
IT WAY 7.10007.0580 -0.69 -0.812082
ITALCEMENTI 13.3100 13.27800.07 -1.12 936702
ITALCEMENTI RISP9.68009.6860 -1.52 -2.27 307136
ITALMOBILIARE 59.2600 59.0600 -1.15 -1.77 40274
ITALMOBILIARE RN 41.4800 41.5800 -1.91 -2.39 26568
IW BANK2.55002.5440 -5.20 -6.02 148705
JOLLY HOTEL 25.6800 25.63000.860.58 500
JUVENTUS FC 0.86200.8741 -1.82 -1.58 271875
KAITECH0.34500.3461 -1.42 -2.72 76820
KERSELF9.92009.8630 -0.30 -0.93 54395
KME GROUP 1.41201.37109.285.29 772679
KME GROUP RSP1.44001.41806.273.35 47882
L'OREAL 85.3400 85.3500 -2.80 -2.79 259
LA DORIA 1.41001.4180 -1.05 -0.07 96516
LANDI RENZO 2.36252.31102.941.18 170842
LAVORWASH 1.49201.5020 -1.06 -0.524170
LINIFICIO 2.88502.87801.220.62 12931
LOTTOMATICA 23.7700 23.34005.132.632070740
LUXOTTICA GROUP17.2600 16.84401.46 -1.935768906
LVMH 70.3400 69.5200 -2.44 -4.85 81
MAFFEI SPA2.51002.5280 -1.76 -2.315085
MAIRE TECNIMONT 3.36003.37501.20 -0.53 303676
MANAGEMENT E C 0.71500.71220.00 -0.39 939161
MARAZZI GROUP5.96505.91702.841.44 69925
MARCOLIN 1.64001.6470 -3.30 -3.34 61552
MARIELLA BURANI16.0600 16.0880 -2.07 -2.21 448893
MARR6.71006.8450 -2.47 -0.11 104994
red/opr/sys (segue)