AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.44002.4840 -6.15 -3.86 368310
DADA 14.2200 14.2480 -3.00 -3.03 12723
DAIMLER 56.7200 56.36000.10 -2.256017
DAMIANI2.66002.6900 -5.33 -7.49 188343
DANIELI & C 17.8900 17.8240 -1.26 -1.41 158858
DANIELI & C RISP 12.9900 12.68901.16 -0.43 252506
DANONE57.7700 57.77001.101.03 115
DATA SERVICE 3.74003.63100.26 -5.12 16804
DATALOGIC 5.59005.5380 -1.14 -2.17 224651
DE'LONGHI 3.46753.4150 -0.92 -1.58 49193
DEA CAPITAL 1.65601.6790 -3.38 -3.45 701608
DEUTSCHE BANK 82.8900 80.94000.06 -2.978198
DEUTSCHE TELEKOM 15.1600 15.0500 -0.06 -1.11 23272
DIASORIN 12.7100 12.5460 -1.54 -1.93 30171
DIGITAL BROS 4.24004.3350 -5.56 -5.12 50129
DMAIL GROUP 9.00008.95100.72 -0.96 64672
DMT28.8000 28.7900 -0.31 -0.51 44245
DUCATI MOTOR HOL1.17001.1970 -3.22 -0.085522994
E.ON 142.6300 144.5100 -2.25 -1.261413
EDISON 1.94001.9670 -4.90 -3.62 13463994
EDISON R 1.84301.8500 -2.99 -3.59 63729
EEMS3.08253.0900 -2.83 -4.42 226947
EL.EN.24.6600 25.0700 -2.95 -1.579851
ELICA 2.87502.8570 -0.60 -2.42 112152
EMAK5.30005.26203.311.17 10500
ENEL8.05008.02601.190.56 59881418
ENERTAD2.87752.88400.17 -1.43 281084
ENGINEERING 24.6100 24.9000 -4.64 -4.923472
ENI23.9000 24.0800 -2.04 -2.58 30352291
ENIA 11.0000 10.90500.000.00 186105
ERG11.0600 11.1770 -2.46 -2.501270552
ERGO PREVIDENZA 3.65503.68401.520.27 87654
ESPRINET 5.93005.9660 -2.78 -2.32 451021
EUROFLY1.50301.5100 -6.64 -6.84 291190
EUROTECH 4.61254.6530 -1.650.82 859960
EUTELIA2.17002.1480 -3.87 -7.69 202536
EVEREL GROUP 0.31000.3040 -2.66 -4.49 580316
EXPRIVIA 1.44401.4780 -6.47 -6.981099594
FASTWEB 21.6500 21.8600 -3.30 -3.35 229368
FIAT 16.8800 16.78000.77 -1.75 59057827
FIAT PRIV13.6100 13.59400.00 -2.01 817054
FIAT RISP13.6800 13.6320 -0.07 -2.14 438147
FIDIA 6.95006.9350 -1.76 -1.68 38559
FIERA MILANO 3.99003.9750 -0.37 -1.29 61599
FILATURA DI POLL0.63950.6357 -1.61 -2.57 13401
FINARTE CASA D'A0.47250.4721 -5.40 -1.91 52550
FINMECCANICA19.4100 19.3340 -0.51 -1.813037927
FMR ART'E'6.80006.9760 -2.081.10 23618
FNM 0.84000.8357 -1.11 -1.64 20426
FONDIARIA-SAI 26.5100 26.30000.07 -0.491049734
FONDIARIA-SAI R18.8600 18.73100.96 -0.49 284794
FORTIS16.4400 16.3730 -5.84 -6.255030
FRANCE TELECOM 24.5500 24.65000.65 -1.122175
FULLSIX5.58505.4940 -3.37 -4.567937
GABETTI1.92751.9590 -5.63 -3.25 27517
GAS PLUS 6.85006.69901.030.29 40107
GEFRAN 4.51004.5120 -3.32 -2.71 21621
GEMINA 1.19001.1880 -0.83 -1.003100911
GEMINA RISP PORT1.05001.05000.960.961000
GENERALI ASS31.0800 31.12000.22 -0.169643584
red/opr/sys (segue)