AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58500.59470.25 -0.10 461952
A2A 2.86002.8600 -1.54 -1.71 13449058
ABN AMRO 37.5000 37.50000.000.000
ACEA 13.3700 13.3580 -0.81 -1.24 453924
ACEGAS-APS5.80005.8450 -1.69 -2.74 21728
ACOTEL GROUP68.6900 67.90000.48 -2.16 18872
ACQUE POTABILI 3.16003.19202.840.121132885
ACSM1.47101.47500.680.34 44907
ACTELIOS 6.81506.9060 -5.14 -4.32 329071
AEDES 2.61002.60400.28 -2.17 514353
AEFFE 1.88801.8700 -2.17 -3.90 114547
AEGON 11.0800 11.0800 -2.55 -2.861000
AEROPORTO FIRENZ 17.9500 17.85900.27 -0.111620
AHOLD KON 8.67008.62100.000.000
AICON 1.64801.6800 -5.34 -9.091329898
ALCATEL-LUCENT 4.54004.43401.22 -1.33 54735
ALERION0.62700.6258 -1.87 -2.41 495403
ALITALIA 0.76900.75801.11 -0.723925818
ALLEANZA ASS 8.63508.6430 -0.23 -0.344387168
ALLIANZ 141.6000 141.70000.03 -0.957481
AMPLIFON 3.24503.21802.601.00 876785
ANIMA 1.98101.9890 -0.94 -0.59 44275
ANSALDO STS 7.47007.5580 -2.54 -2.08 259055
ANTICHI PELLETTI8.15008.0830 -0.60 -2.04 92916
APULIA PRONTOP 0.76200.74522.69 -3.25 178543
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11430.1154 -1.88 -2.031483944
ARKIMEDICA1.40001.4000 -2.09 -2.30 35740
ASCOPIAVE 1.64001.6470 -0.72 -1.37 185125
ASTALDI4.07754.08100.06 -0.82 398204
ATLANTIA 24.1700 24.1900 -0.41 -1.422758025
AUTOGRILL SPA 10.7100 10.70100.75 -0.011641589
AUTOSTRADA TO-MI 13.5500 13.6920 -1.81 -1.01 182811
AUTOSTRADE MERID 20.0000 20.0000 -0.99 -0.99 800
AXA25.8300 25.9100 -1.18 -2.66 23254
AZIMUT 8.08508.1450 -1.400.251469166
B&C SPEAKERS 3.66003.65401.731.72 551
BANCA CR FIRENZE6.62506.61800.07 -0.07 698093
BANCA GENERALI 5.81005.8530 -3.72 -4.79 423477
BANCA IFIS8.25008.0810 -0.24 -2.37 36071
BANCA INTERMOBIL6.35006.3760 -0.78 -1.51 10387
BANCA ITALEASE 6.94506.9000 -0.64 -3.452205655
BANCO POPOLARE 13.7100 13.8390 -2.00 -2.055859412
BANCO SANTANDER12.9000 12.8250 -1.82 -3.03 50271
BASF 95.7900 96.7100 -4.75 -3.69 471
BASICNET 1.65401.6700 -3.55 -3.30 413594
BASTOGI SPA 0.28600.28600.00 -1.071043244
BAYER 60.7300 61.5000 -3.17 -2.172913
BB BIOTECH 51.7800 51.39000.15 -1.452441
BCA CARIGE3.21253.2320 -0.77 -2.092151703
BCA CARIGE R 3.20003.2000 -2.29 -4.64 40
BCA FINNAT0.78000.7881 -4.29 -2.51 451192
BCA MPS3.35503.3580 -0.73 -1.239908849
BCA POP DI SPOLE8.70008.6980 -0.22 -1.121810
BCA POP EMIL ROM 15.0000 14.9260 -0.13 -0.57 163188
BCA POP ETRUR-LA8.88008.88400.05 -0.82 139466
BCA POP INTRA 10.3900 10.4410 -5.54 -5.27 35301
BCA POP MILANO 8.88008.78301.770.434307696
BCA POP SONDRIO10.0000 10.00000.000.00 209018
BCA PROFILO 1.68001.6860 -1.98 -1.86 110229
red/opr/sys (segue)