TITOLI STATO (2)
BTP-15AP09 3% 99.02 98.970.05
BTP-15AP12 4% 100.33 100.220.10
BTP-15GE10 3% 98.56 98.470.09
BTP-15GN082,5% 99.41 99.390.02
BTP-15GN09 3,75% 99.92 99.880.04
BTP-15GN10 2,75% 97.62 97.530.09
BTP-15MZ113,5% 99.03 98.880.15
BTP-15OT12 4,25% 101.32 101.190.12
BTP-15ST083,5% 99.75 99.720.03
BTP-15ST11 3,75% 99.62 99.460.16
BTP-1AG10 4,5% 101.66 101.540.11
BTP-1AG115,25% 104.61 104.430.17
BTP-1AG134,25% 101.60 101.450.14
BTP-1AG144,25% 101.52 101.350.16
BTP-1AG153,75% 97.74 97.510.23
BTP-1AG163,75% 96.80 96.590.21
BTP-1AG175,25% 107.64 107.380.24
BTP-1AG213,75% 92.24 91.950.31
BTP-1AG345% 102.92 102.320.58
BTP-1AG395% 102.66 102.170.47
BTP-1FB082,75% 99.95 99.950.00
BTP-1FB093% 99.10 99.080.02
BTP-1FB125% 104.14 103.980.15
BTP-1FB134,75% 103.78 103.600.17
BTP-1FB154,25% 101.21 101.020.18
BTP-1FB174% 98.14 97.910.23
BTP-1FB18 4,5% 101.41 101.160.24
BTP-1FB194,25% 99.01 98.770.24
BTP-1FB20 4,5% 100.57 100.300.26
BTP-1FB335,75% 113.58 113.070.45
BTP-1FB374% 87.28 86.820.52
BTP-1MG085% 100.27 100.270.00
BTP-1MG09 4,5% 100.79 100.760.02
BTP-1MG316% 116.64 116.400.20
BTP-1MZ104% 100.45 100.360.08
BTP-1NV094,25% 100.84 100.770.06
BTP-1NV10 5,5% 104.44 104.300.13
BTP-1NV11 1,9% 95.54 96.29 -0.77
BTP-1NV239% 148.89 148.530.24
BTP-1NV267,25% 131.99 131.600.29
BTP-1NV27 6,5% 122.86 122.520.27
BTP-1NV295,25% 106.75 106.290.43
BTP-22DC238,5% 151.00 151.000.00
BTPI-15ST08 1,65% 99.89 99.92 -0.03
BTPI-15ST10 0,95% 98.30 98.070.23
BTPI-15ST12 1,85% 100.69 100.350.33
BTPI-15ST14 2,15% 102.13 101.810.31
BTPI-15ST17 2,1% 100.61 100.280.32
BTPI-15ST23 2,6% 104.10 103.550.53
BTPI-15ST35 2,35% 99.22 98.630.59
red/opr/sys (segue)