AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58350.5953 -2.09 -2.31 532278
A2A 2.90502.9100 -0.68 -0.64 11198678
ABN AMRO 37.5000 37.50000.000.000
ACEA 13.4800 13.5270 -0.73 -0.48 261103
ACEGAS-APS5.90006.0100 -4.37 -0.84 23949
ACOTEL GROUP68.3600 69.4000 -1.211.01 33337
ACQUE POTABILI 3.07253.1880 -8.351.11 689855
ACSM1.46101.4700 -1.81 -0.40 26168
ACTELIOS 7.18507.2180 -3.75 -6.12 185580
AEDES 2.60252.6620 -4.23 -2.81 217520
AEFFE 1.93001.9460 -3.98 -3.71 225205
AEGON 11.3700 11.4070 -2.48 -2.162590
AEROPORTO FIRENZ 17.9000 17.87901.763.071085
AHOLD KON 8.67008.62100.000.000
AICON 1.74101.8480 -4.600.431980947
ALCATEL-LUCENT 4.48504.4940 -3.80 -3.33 12189
ALERION0.63900.6413 -2.44 -2.49 591571
ALITALIA 0.76050.7635 -2.87 -1.766555352
ALLEANZA ASS 8.65508.6730 -0.68 -0.833837750
ALLIANZ 141.5500 143.0700 -1.350.189023
AMPLIFON 3.16253.1860 -3.362.971057485
ANIMA 2.00002.0010 -1.96 -1.95 101752
ANSALDO STS 7.66507.7190 -2.97 -1.65 273822
ANTICHI PELLETTI8.20008.2520 -2.38 -1.99 219257
APULIA PRONTOP 0.74200.7703 -5.89 -1.20 127865
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11650.1178 -3.63 -2.15 960604
ARKIMEDICA1.43001.4330 -1.44 -1.17 31626
ASCOPIAVE 1.65201.6700 -2.65 -0.65 58966
ASTALDI4.07504.1150 -2.74 -2.76 241649
ATLANTIA 24.2700 24.5400 -1.18 -0.403150387
AUTOGRILL SPA 10.6300 10.7030 -2.74 -1.972097610
AUTOSTRADA TO-MI 13.8000 13.8320 -0.86 -0.34 222884
AUTOSTRADE MERID 20.2000 20.2000 -0.49 -0.494500
AXA26.1400 26.6200 -2.090.877757
AZIMUT 8.20008.1240 -0.54 -3.341780850
B&C SPEAKERS 3.59753.5920 -0.06 -1.014178
BANCA CR FIRENZE6.62006.6230 -0.070.09 360802
BANCA GENERALI 6.03506.1480 -2.810.29 132150
BANCA IFIS8.27008.2780 -2.24 -1.61 29633
BANCA INTERMOBIL6.40006.4740 -1.530.24 22913
BANCA ITALEASE 6.99007.1470 -6.30 -2.902086174
BANCO POPOLARE 13.9900 14.1300 -3.25 -2.573414161
BANCO SANTANDER13.1400 13.2260 -3.02 -2.69 11460
BASF 100.5700 100.42000.760.911538
BASICNET 1.71501.7270 -2.77 -2.97 355888
BASTOGI SPA 0.28600.2891 -2.88 -1.46 484311
BAYER 62.7200 62.8700 -1.52 -2.371549
BB BIOTECH 51.7000 52.1500 -2.37 -1.231419
BCA CARIGE3.23753.3010 -4.98 -2.851996810
BCA CARIGE R 3.27503.3560 -1.201.457126
BCA FINNAT0.81500.8084 -1.920.86 387421
BCA MPS3.38003.4000 -2.31 -2.016676124
BCA POP DI SPOLE8.72008.7970 -0.45 -1.211752
BCA POP EMIL ROM 15.0200 15.0120 -1.44 -1.49 82972
BCA POP ETRUR-LA8.87508.9580 -1.82 -1.40 152744
BCA POP INTRA 11.0000 11.02201.942.71 16439
BCA POP MILANO 8.72508.7450 -2.62 -2.834362833
BCA POP SONDRIO10.0000 10.00000.000.00 151947
BCA PROFILO 1.71401.7180 -2.88 -1.03 153645
red/opr/sys (segue)