TITOLI STATO (2)
BTP-15AP09 3% 99.46 99.430.03
BTP-15AP12 4% 101.45 101.290.15
BTP-15GE10 3% 99.39 99.290.10
BTP-15GN082,5% 99.58 99.580.00
BTP-15GN09 3,75% 100.41 100.380.02
BTP-15GN10 2,75% 98.61 98.520.09
BTP-15MZ113,5% 100.03 99.900.13
BTP-15OT12 4,25% 102.36 102.230.12
BTP-15ST083,5% 99.91 99.92 -0.01
BTP-15ST11 3,75% 100.69 100.510.17
BTP-1AG10 4,5% 102.51 102.430.07
BTP-1AG115,25% 105.49 105.350.13
BTP-1AG134,25% 102.73 102.510.21
BTP-1AG144,25% 102.54 102.340.19
BTP-1AG153,75% 98.65 98.430.22
BTP-1AG163,75% 97.45 97.230.22
BTP-1AG175,25% 108.04 107.880.14
BTP-1AG213,75% 92.06 91.890.18
BTP-1AG345% 102.04 101.730.30
BTP-1AG395% 101.48 101.170.30
BTP-1FB093% 99.47 99.460.01
BTP-1FB125% 105.18 105.010.16
BTP-1FB134,75% 104.78 104.640.13
BTP-1FB154,25% 102.25 102.000.24
BTP-1FB174% 98.58 98.420.16
BTP-1FB18 4,5% 101.65 101.370.27
BTP-1FB194,25% 99.36 99.020.34
BTP-1FB20 4,5% 100.55 100.280.26
BTP-1FB335,75% 112.45 112.460.00
BTP-1FB374% 86.38 86.170.24
BTP-1MG085% 100.20 100.200.00
BTP-1MG09 4,5% 101.17 101.150.01
BTP-1MG316% 116.07 115.690.32
BTP-1MZ104% 101.23 101.140.08
BTP-1NV094,25% 101.47 101.400.06
BTP-1NV10 5,5% 105.26 105.130.12
BTP-1NV11 1,9% 96.57 96.570.00
BTP-1NV239% 148.17 147.810.24
BTP-1NV267,25% 131.29 130.790.38
BTP-1NV27 6,5% 122.12 121.980.11
BTP-1NV295,25% 106.04 105.850.17
BTP-22DC238,5% 152.00 152.000.00
BTPI-15ST08 1,65% 99.72 99.82 -0.10
BTPI-15ST10 0,95% 98.98 98.840.14
BTPI-15ST12 1,85% 101.42 101.180.23
BTPI-15ST14 2,15% 102.87 102.460.40
BTPI-15ST17 2,1% 100.80 100.380.41
BTPI-15ST23 2,6% 103.12 103.120.00
BTPI-15ST35 2,35% 97.36 96.720.66
red/opr/sys (segue)