AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 19.8000 19.8090 -1.49 -1.69 10572
RETELIT0.26000.2648 -4.93 -1.522460471
RGI 1.83001.7980 -1.92 -3.642860
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.62502.6680 -3.22 -1.36 464995
RWE85.2500 86.1100 -3.70 -2.41 628
S.S. LAZIO0.33000.3300 -8.20 -8.20 119520
SABAF 16.1000 15.9930 -3.30 -3.34 61793
SADI SERVIZI IND1.65601.6820 -2.53 -0.88 34507
SAES GETTERS17.6000 17.8080 -2.65 -2.65 31854
SAES GETTERS RIS 15.5400 15.5780 -0.06 -0.362499
SAFILO GROUP 1.81701.83100.27 -1.401434289
SAIPEM25.8500 25.99000.582.407960768
SAIPEM RISP CV 24.5600 24.56006.786.78 333
SANOFI51.9800 52.1100 -2.07 -2.32 283
SAP33.2400 33.24000.000.000
SARAS 3.38003.3860 -0.29 -0.49 880448
SAT10.4000 10.4000 -1.88 -0.34 450
SAVE 11.8000 11.8140 -0.75 -0.29 55450
SCHIAPPARELLI0.04300.0432 -1.37 -2.701165890
SCREEN SERVICE 0.97000.97002.102.10 42477
SEAT PAGINE GIA0.19470.1977 -4.13 -3.41 77580025
SEAT PAGINE GIAL0.20250.2026 -1.60 -2.82 226660
SERVIZI ITALIA 5.40005.26204.342.253500
SIAS9.36509.42800.800.93 210915
SIEMENS 87.6100 88.1700 -2.88 -2.191131
SIRTI 2.57002.55600.19 -0.54 106636
SMURFIT SISA 2.62002.62000.000.000
SNAI3.65253.7610 -4.50 -2.15 207459
SNAM RETE GAS4.32254.3300 -0.80 -2.47 11326891
SNIA0.57000.5771 -2.89 -3.02 287965
SO PA F0.48100.4922 -1.83 -0.44 406739
SOCIETE GENERALE 77.1500 75.7700 -0.77 -3.391438
SOCOTHERM 5.13005.1610 -1.39 -0.30 58039
SOGEFI 5.10005.10400.992.14 201235
SOL 5.00005.0090 -1.18 -0.07 21671
SORIN 1.21401.21300.570.991893353
STEFANEL 1.45001.4160 -5.22 -8.46 390630
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.21508.3420 -3.86 -2.686335343
SUEZ 41.7900 41.8800 -1.53 -1.48 178
TAMBURI1.92001.9140 -1.03 -1.649058
TAS21.0000 20.8900 -0.940.00 243
TELECOM IT MEDIA0.16310.16310.060.06 14565
TELECOM ITALIA 1.82201.8380 -4.60 -5.30 370774542
TELECOM ITALIA M0.17020.1731 -3.13 -1.421800766
TELECOM ITALIA R1.38101.4040 -6.30 -6.58 108563642
TELEFONICA 18.8000 18.8870 -2.08 -3.442960
TENARIS 12.6900 12.7700 -2.38 -1.925493440
TERNA 2.78502.7980 -1.32 -1.44 20508885
TESS PONTELAMBRO3.90003.9000 -2.50 -2.50 15000
TISCALI1.77401.78005.784.52 34372743
TOD'S 42.9800 43.2900 -0.64 -0.64 116367
TOSCANA FINANZA 2.33502.3270 -2.50 -2.10 28810
TOTAL 49.0500 49.4700 -1.86 -1.59 585
TREVI FIN IND 11.0200 11.1380 -1.69 -1.06 100335
TREVISAN COMETAL2.47002.5190 -4.99 -6.11 531158
TXT E-SOLUTIONS13.2800 13.4130 -2.13 -4.26 29185
UBI BANCA16.5200 16.6050 -1.37 -1.532906334
UNI LAND 0.30300.30440.00 -1.002414610
red/opr/sys (segue)