AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.51006.5530 -4.12 -2.52 178182
MEDIACONTECH 6.11006.2060 -2.23 -0.562240
MEDIASET S.P.A 5.80505.8130 -1.10 -1.186730199
MEDIOBANCA 13.0000 12.95500.07 -0.744941928
MEDIOLANUM3.89003.9570 -3.53 -2.994159610
MEDITERRANEA ACQ3.74003.7480 -1.51 -1.164989
MELIORBANCA 3.14503.1320 -2.32 -1.75 40403
MID INDUSTRY CAP 18.4000 18.6970 -3.15 -1.591513
MILANO ASS ORD 4.18504.2120 -0.94 -1.241323720
MILANO ASS RISP 4.41004.39501.320.11 23470
MIRATO 7.14507.2510 -2.780.94 26883
MITTEL 4.53754.50901.28 -0.11 16332
MONDADORI EDIT 5.39505.4210 -0.82 -0.16 396185
MONDO HE 0.88350.9005 -2.370.42 30164
MONDO TV 8.50008.5950 -5.50 -7.92 118694
MONRIF 0.70000.7023 -2.09 -4.26 94088
MONTEFIBRE0.53000.52900.56 -2.00 219502
MONTEFIBRE R 0.49550.5071 -2.26 -0.74 34034
MONTI ASCENSORI 2.73502.67402.33 -0.591885
MUNICH RE 112.7000 113.6800 -1.22 -0.39 106
MUTUIONLINE 3.87253.92100.842.34 116596
NAVIGAZ MONTANAR2.23002.2360 -2.19 -1.54 114231
NEGRI BOSSI 0.68700.6886 -2.55 -1.57 15251
NICE3.34753.4110 -2.90 -4.95 156519
NOEMALIFE 7.30007.29501.954.061104
NOKIA CORPORATIO 24.3300 24.5500 -4.77 -3.87 15436
NOVA RE1.22001.18600.000.000
OLIDATA0.93550.9425 -3.05 -8.76 480209
OMNIA NETWORK1.39801.4300 -9.51 -10.95 577149
PANARIAGROUP 3.60003.56300.00 -1.13 29609
PARMALAT 2.44002.4520 -1.31 -1.846769976
PERMASTEELISA 12.0300 12.0820 -0.981.94 64645
PHILIPS 25.6500 25.8900 -4.18 -3.28 600
PIAGGIO2.01001.99700.75 -0.791956155
PIERREL8.05008.0310 -0.37 -0.524100
PININFARINA SPA10.00009.89900.50 -1.27 84254
PIQUADRO 1.87001.87000.800.97 57150
PIRELLI E C 0.68550.6883 -1.08 -0.21 50139766
PIRELLI E C RISP0.74000.7410 -0.73 -1.46 262592
PIRELLI&C REAL E 25.8500 25.9500 -0.27 -2.11 68379
POLIGRAF. S. F.14.7900 14.45500.88 -2.643948
POLIGRAFICI EDIT0.79950.7989 -0.06 -1.23 14727
POLTRONA FRAU1.26001.27300.00 -2.221785344
POLYNT 3.60753.61000.550.55 980409
PPR91.7300 91.7300 -2.10 -1.33 45
PRAMAC 2.68002.68000.180.18 35635
PREMAFIN FIN HP 1.65901.6610 -1.19 -1.36 483978
PREMUDA1.23201.2350 -1.83 -1.43 67223
PRIMA INDUSTRIE23.8000 23.9300 -3.48 -4.12 12106
PRYSMIAN 13.3900 13.35001.280.091464187
RAFFAELE CARUSO15.5000 15.50000.000.003500
RATTI 0.45050.4457 -1.20 -0.22 26312
RCF GROUP 1.75001.74400.000.116350
RCS MEDIAGROUP 2.49502.5010 -0.29 -0.35 347350
RCS MEDIAGROUP R1.75801.77700.05 -0.16 11790
RDB 2.14752.1670 -6.63 -7.90 369234
REALITY VAILOG 2.93002.9500 -2.33 -1.30 11376
RECORDATI ORD5.28505.3720 -4.51 -3.96 818523
RENAULT 70.7900 70.79000.52 -0.81 100
RENO DE MEDICI 0.49500.48532.48 -2.95 125018
red/opr/sys (segue)