AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.3000 11.4830 -0.96 -1.16 457864
GEWISS 3.89253.8990 -0.51 -0.91 11125
GR EDIT L'ESPRES2.61752.6170 -0.56 -0.45 705967
GRANITIFIANDRE 7.11007.08600.14 -0.167619
GREENVISION AMB20.7500 20.75000.000.006723
GRUPPO COIN 4.49504.51800.110.08 118734
GUALA CLOSURES 3.72003.7340 -2.10 -3.91 131475
HERA2.93252.9490 -0.84 -0.901100011
I GRANDI VIAGGI 1.32001.29701.380.00 29694
I.M.A.13.9200 14.01500.14 -0.40 21693
IFI PRIV 18.2400 18.16200.00 -1.55 307143
IFIL5.11505.1420 -1.53 -2.682117357
IFIL RISP 4.33504.3250 -0.34 -1.30 66597
IGD 2.12502.12400.71 -1.57 610535
IL SOLE 24 ORE 4.18004.19800.000.47 48224
IMM LOMBARDA 0.12810.1286 -0.69 -0.77 616850
IMMSI 1.05001.0600 -0.94 -3.282178042
IMPREGILO 3.47253.46700.21 -0.942883440
IMPREGILO RP 8.14008.14001.751.753
INDESIT COMPANY 8.90508.9020 -0.83 -1.09 261407
INDESIT COMPANY11.4200 11.42000.000.000
ING GROEP20.2200 20.4300 -1.36 -1.251078
INTEK 0.59100.5963 -1.50 -0.84 10770
INTEK R0.98000.97800.000.000
INTERPUMP GROUP 6.03505.99100.580.06 105887
INTESA SANPAOLO 4.46004.4870 -2.13 -2.11 75329622
INTESA SANPAOLO 4.29004.3290 -2.72 -2.413124613
INVEST E SVILUPP0.13300.1350 -2.70 -0.22 874600
INVEST SVILUPPO 1.04001.04500.000.000
IPI 4.12004.1610 -6.15 -5.98 47433
IRCE2.63002.54804.150.91 26861
IRIDE 2.29002.3190 -1.71 -2.19 490031
ISAGRO 3.64503.7480 -2.73 -0.71 24830
IT HOLDING0.59400.5955 -2.30 -7.942637183
IT WAY 6.64006.66200.07 -0.291250
ITALCEMENTI 12.7400 12.8360 -1.54 -1.90 838957
ITALCEMENTI RISP9.46009.4980 -1.04 -0.59 459864
ITALMOBILIARE 56.0100 55.99000.010.01 32992
ITALMOBILIARE RN 41.1700 41.1500 -0.07 -0.434174
IW BANK2.75002.7320 -0.36 -1.93 11551
JUVENTUS FC 0.87000.87021.75 -1.43 108636
KAITECH0.30900.3086 -2.06 -2.15 149162
KERSELF9.60009.6740 -0.92 -0.89 52607
KME GROUP 1.20101.2060 -2.19 -0.74 74112
KME GROUP RSP1.29501.2800 -0.38 -1.00 14359
L'OREAL 81.8900 82.1200 -2.17 -2.05 220
LA DORIA 1.38401.3840 -0.85 -5.20 16719
LANDI RENZO 2.87002.88701.412.37 126434
LAVORWASH 1.51401.5430 -3.750.526351
LINIFICIO 2.93002.93000.000.00 14150
LINIFICIO OPA RE2.93302.93300.000.00 165426
LOTTOMATICA 23.8300 23.9800 -1.24 -1.51 580070
LUXOTTICA GROUP17.8100 17.8970 -1.87 -3.431579295
LVMH 69.0000 70.7200 -2.95 -0.39 627
MAFFEI SPA2.44002.39004.832.266842
MAIRE TECNIMONT 3.00002.9760 -3.53 -4.151070586
MANAGEMENT E C 0.75450.7536 -0.65 -0.78 732847
MARAZZI GROUP6.31006.30401.121.30 111879
MARCOLIN 1.69501.6980 -1.16 -0.52 15849
MARIELLA BURANI16.8000 16.7110 -0.11 -1.86 266328
red/opr/sys (segue)