AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.30002.3090 -1.49 -3.06 83303
DADA 13.7900 13.9870 -1.570.26 16554
DAIMLER 53.8100 54.3700 -1.62 -0.45 308
DAMIANI1.83901.8420 -3.21 -4.01 602810
DANIELI & C 18.4000 18.3140 -2.07 -2.08 142535
DANIELI & C RISP 13.3000 13.2050 -2.20 -2.11 162460
DANONE52.6800 52.6800 -3.07 -5.99 20
DATA SERVICE 3.99503.8520 -2.56 -6.361312
DATALOGIC 6.00005.94600.00 -0.88 50395
DE'LONGHI 3.35003.23201.20 -2.70 35354
DEA CAPITAL 1.66101.6910 -3.54 -2.98 374362
DEUTSCHE BANK 74.0200 74.5400 -2.63 -3.404058
DEUTSCHE TELEKOM 13.0000 13.0920 -1.66 -1.889718
DIASORIN 12.7500 12.28703.65 -0.22 24884
DIGITAL BROS 4.19754.14201.14 -0.88 11938
DMAIL GROUP 9.9200 10.2110 -2.640.29 17811
DMT22.7000 22.79000.22 -1.46 114471
DUCATI MOTOR HOL1.35701.36301.26 -3.195844674
E.ON 129.7600 132.0600 -0.18 -0.981844
EDISON 1.70301.7070 -1.78 -1.501921046
EDISON R 1.76001.72801.26 -1.08 53572
EEMS2.94252.9860 -3.83 -5.89 463149
EL.EN.25.7400 25.86002.592.33 22396
ELICA 2.64752.7040 -2.03 -3.97 117537
EMAK4.87004.87500.300.249807
ENEL7.37007.4500 -1.79 -1.19 37252819
ENERTAD2.87002.8530 -0.17 -0.07 27032
ENGINEERING 24.3900 24.2200 -0.203.28 11611
ENI22.3800 22.41000.040.40 30495221
ENIA 10.9700 10.9740 -0.27 -0.25 118885
ERG11.4900 11.39601.772.061766177
ERGO PREVIDENZA 4.05004.05000.990.59 50189
ESPRINET 5.99005.97300.84 -1.66 381519
EUROFLY1.34801.3630 -3.71 -4.14 884341
EUROTECH 4.38504.3790 -2.60 -2.88 250941
EUTELIA1.82001.8470 -3.39 -3.70 302995
EVEREL GROUP 0.34000.3434 -8.351.081661647
EXPRIVIA 1.84301.8650 -2.48 -5.801578515
FASTWEB 24.8600 24.92001.711.54 271306
FIAT 14.5000 14.43501.04 -1.70 63397798
FIAT PRIV11.4700 11.40201.77 -1.22 280114
FIAT RISP11.7100 11.59400.68 -1.81 237059
FIDIA 7.35007.5640 -4.35 -6.31 109660
FIERA MILANO 4.75504.5960 -0.73 -2.62 43037
FILATURA DI POLL0.64000.6411 -0.691.90 17349
FINARTE CASA D'A0.47600.4765 -4.12 -2.41 83041
FINMECCANICA20.2500 20.3800 -1.50 -0.681753476
FMR ART'E'7.10507.1600 -3.201.15 63
FNM 0.79500.7951 -2.45 -2.44 16208
FONDIARIA-SAI 28.1500 28.15000.46 -0.74 533068
FONDIARIA-SAI R19.1900 19.2410 -0.20 -0.86 102298
FORTIS13.7400 13.9460 -3.23 -2.05 770
FRANCE TELECOM 23.2500 23.4800 -2.88 -1.969558
FULLSIX5.68005.48603.36 -0.345433
GABETTI1.81101.8230 -3.67 -0.763080
GAS PLUS 7.50007.5470 -4.33 -3.26 27649
GEFRAN 4.76004.79600.000.044103
GEMINA 1.14101.1700 -0.260.684332404
GEMINA RISP PORT1.05001.05000.000.000
GENERALI ASS27.8100 27.9900 -1.17 -0.677935880
red/opr/sys (segue)