AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5800 13.5940 -2.02 -0.815700
BCO DESIO BRIA R6.80006.9620 -0.074.172180
BCO DESIO BRIANZ6.90006.8640 -0.57 -0.39 90862
BCO SARDEGNA RIS 14.8500 14.9230 -0.20 -0.871123
BEGHELLI 0.99001.0120 -4.16 -4.61 480967
BENETTON GROUP 9.13009.1730 -1.02 -1.28 228819
BENI STABILI 0.69550.7051 -0.710.984982421
BIALETTI INDUSTR1.37001.3700 -2.070.36 43511
BIANCAMANO2.29002.2920 -2.55 -1.37 19806
BIESSE13.5600 13.7320 -6.80 -6.24 504287
BIOERA 9.65009.65000.000.000
BMW35.0000 35.7300 -2.61 -0.831430
BNP PARIBAS 59.1500 59.5600 -2.76 -3.17 24972
BOERO BARTOLOMEO 24.0000 24.00000.000.000
BOLZONI2.95502.9900 -3.58 -2.95 117348
BONIFICHE FERRAR 29.7600 30.1600 -1.940.191737
BORGOSESIA1.60901.59400.24 -0.372200
BORGOSESIA R 1.96901.90603.300.004002
BOUTY HEALTHCARE0.97000.9700 -1.02 -1.02 26200
BREMBO 9.52009.5190 -0.93 -0.64 157634
BRIOSCHI 0.40350.39700.24 -1.07 75874
BULGARI7.53007.5880 -0.85 -2.751621074
BUONGIORNO2.17502.16802.710.881014624
BUZZI UNICEM15.9600 16.0210 -1.11 -0.22 711937
BUZZI UNICEM11.0700 11.1780 -0.980.23 175172
CAD IT 9.99009.89800.40 -0.491915
CAIRO COMMUNICAT 33.4400 33.0500 -0.35 -2.67 16290
CALEFFI3.17003.1400 -0.23 -3.201010
CALTAGIRONE 5.56505.6050 -3.55 -1.736682
CALTAGIRONE EDIT3.90003.9390 -3.16 -1.25 14132
CAMFIN 1.38301.39100.50 -0.35 92176
CAMPARI5.90005.9110 -0.16 -0.23 199415
CAPE LIVE 0.68000.67112.252.30 52470
CARRARO5.50005.5770 -4.51 -2.56 113355
CARREFOUR45.9100 46.28001.682.50 18
CATTOLICA ASS 30.5900 30.6400 -1.51 -1.79 73928
CDC 2.82002.85900.00 -0.90 82852
CELL THERAPEUTIC0.95600.9778 -3.23 -4.973131045
CEMBRE 5.26005.2910 -0.47 -1.178294
CEMENTIR HOLDING5.76005.7830 -2.12 -1.66 208600
CENTRALE LATTE T2.91502.91900.171.351450
CERAMICHE RICCHE1.65801.6550 -1.071.65 79750
CHL 0.47500.4824 -3.45 -5.091796284
CIA 0.25900.2679 -2.990.86 15305
CICCOLELLA2.38752.3980 -0.72 -2.63 48395
CIR-COMP IND RIU2.06752.0750 -0.24 -0.191003146
CLASS EDITORI1.21001.2070 -1.22 -1.38 71898
COBRA 4.68004.8550 -1.733.47 154742
COFIDE SPA0.87400.8713 -2.34 -1.40 618252
COGEME SET3.88503.8750 -0.120.78 13634
CONAFI PRESTITO'1.84001.80706.725.42 438510
CORNELL BHN 0.86050.8626 -2.21 -2.61 97193
CR BERGAMASCO 28.4300 28.4500 -0.35 -0.737683
CREDEM 8.58508.5610 -0.69 -1.46 272530
CREDIT AGRICOLE17.6600 17.8470 -5.00 -4.57 13049
CREDITO ARTIGIAN3.71003.8130 -2.36 -0.36 286767
CREDITO VALTELLI8.85008.9190 -1.44 -1.08 59180
CREMONINI 2.41502.43001.252.10 307180
CRESPI 0.78800.7700 -1.80 -4.35 118741
CSP INT IND CALZ1.37501.4380 -4.58 -1.97 375450
red/opr/sys (segue)