AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.61000.61180.902.03 161435
A2A 2.72002.71500.18 -1.029850143
ABN AMRO 37.5000 37.5000 -0.790.00 350
ACEA 12.5700 12.47100.560.09 261589
ACEGAS-APS6.90006.8620 -0.64 -0.308364
ACOTEL GROUP71.4300 68.9600 14.728.39 291222
ACQUE POTABILI 3.02003.0200 -2.26 -2.95 82540
ACSM1.60801.6320 -3.011.61 24382
ACTELIOS 6.70006.65400.37 -1.49 29911
AEDES 2.39252.4010 -1.23 -3.80 260353
AEFFE 1.98101.95602.160.20 280495
AEGON 9.65009.67900.000.000
AEROPORTO FIRENZ 17.4500 17.45000.000.000
AHOLD KON 7.98507.98500.000.000
AICON 1.78501.7830 -0.83 -2.93 417100
ALCATEL-LUCENT 4.16504.1630 -2.34 -2.573780
ALERION0.63200.6313 -1.25 -1.77 282038
ALITALIA 0.65050.6562 -3.05 -4.848074361
ALLEANZA ASS 8.35008.3810 -0.53 -0.762824725
ALLIANZ 112.6200 113.4600 -2.06 -2.985932
AMPLIFON 3.07753.0840 -1.44 -0.19 276636
ANIMA 1.94501.9260 -0.20 -0.31 30451
ANSALDO STS 8.80008.73200.22 -0.16 229411
ANTICHI PELLETTI7.65007.65200.520.35 104412
APULIA PRONTOP 0.73200.73831.943.07 385539
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11030.1117 -2.12 -1.15 603455
ARKIMEDICA1.37001.3780 -2.14 -1.00 126626
ASCOPIAVE 1.68001.6790 -0.76 -0.65 48481
ASTALDI4.68004.64803.712.10 447555
ATLANTIA 22.6600 22.48002.301.442917140
AUTOGRILL SPA 11.1500 11.1420 -0.08 -1.001185235
AUTOSTRADA TO-MI 12.8500 12.87700.39 -0.21 109003
AUTOSTRADE MERID 17.8000 17.65600.11 -0.191490
AXA21.1000 21.1300 -1.30 -2.763990
AZIMUT 7.25007.2940 -1.02 -0.45 751404
B&C SPEAKERS 3.98503.9190 -0.12 -1.751186
BANCA CR FIRENZE6.65006.65300.000.03 470392
BANCA GENERALI 5.01005.0120 -0.79 -2.67 188059
BANCA IFIS8.98008.97400.331.16 30692
BANCA INTERMOBIL5.65005.65200.00 -0.45 20400
BANCA ITALEASE 6.64506.7230 -1.77 -4.131409459
BANCO POPOLARE 12.7500 12.8520 -2.44 -1.993431826
BANCO SANTANDER11.6500 11.7400 -3.55 -1.98 14062
BASF 85.1500 86.5200 -3.39 -1.52 711
BASICNET 2.20002.16501.491.261037027
BASTOGI SPA 0.28500.2868 -2.89 -1.20 643199
BAYER 55.5500 56.8200 -4.38 -2.601930
BB BIOTECH 50.4500 50.3800 -0.47 -1.232890
BCA CARIGE2.48002.5350 -6.59 -5.909079403
BCA CARIGE R 2.53502.6080 -4.15 -3.76 13842
BCA FINNAT0.80800.80700.621.75 254602
BCA MPS3.04003.0580 -1.45 -2.016023503
BCA POP DI SPOLE7.96007.9930 -3.39 -1.693650
BCA POP EMIL ROM 15.1000 15.06400.660.65 71537
BCA POP ETRUR-LA8.86508.9520 -1.71 -1.70 91953
BCA POP INTRA 10.7800 10.9480 -2.88 -2.14 11980
BCA POP MILANO 8.06508.1050 -1.52 -1.902010755
BCA POP SONDRIO 9.84009.8400 -0.60 -0.60 30492
BCA PROFILO 1.69101.7020 -1.11 -0.87 53095
red/opr/sys (segue)