AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.39050.4053 -7.02 -1.26 153023
REPLY 22.9500 23.1700 -2.34 -1.618078
RETELIT0.23520.2394 -1.13 -0.49 419407
RGI 1.88701.88700.00 -0.47 220
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.30502.3220 -5.24 -4.161659505
RWE78.8700 78.9500 -0.160.201018
S.S. LAZIO0.30600.30603.723.72 10492
SABAF 18.6600 18.8130 -1.940.96 10091
SADI SERVIZI IND1.46001.4660 -3.18 -3.74 21798
SAES GETTERS16.7800 16.8650 -0.760.93 20727
SAES GETTERS RIS 14.0000 14.2750 -2.57 -1.62 16649
SAFILO GROUP 2.00752.0190 -1.59 -1.121447873
SAIPEM26.9900 27.01001.081.272750875
SAIPEM RISP CV 26.8000 26.80007.027.02 200
SANOFI45.5300 45.5900 -1.66 -1.577831
SAP31.6200 31.55000.000.000
SARAS 3.04503.0780 -1.290.161932237
SAT 9.80009.7570 -1.50 -1.934526
SAVE 11.0200 11.0920 -1.600.717473
SCHIAPPARELLI0.04070.0412 -0.481.471331053
SCREEN SERVICE 0.82000.8184 -2.38 -3.30 303223
SEAT PAGINE GIA0.15800.16020.382.36 98369506
SEAT PAGINE GIAL0.16770.1673 -0.171.95 305009
SERVIZI ITALIA 5.32005.28400.37 -0.69 10599
SIAS8.86508.9990 -3.43 -0.59 251593
SIEMENS 80.2400 81.80000.652.731980
SIRTI 2.63002.63700.000.18 58661
SMURFIT SISA 2.25002.25000.000.000
SNAI3.26003.25500.070.77 247255
SNAM RETE GAS4.31004.3050 -0.40 -0.137593457
SNIA0.52000.52795.793.591068974
SO PA F0.45900.4557 -0.211.51 469201
SOCIETE GENERALE 68.5300 70.4500 -2.431.71 11058
SOCIETE GENERALE 66.7100 70.5400 -4.940.51 210
SOCOTHERM 5.45005.60500.002.41 55603
SOGEFI 5.36505.3670 -0.271.57 153063
SOL 4.50004.5490 -3.17 -0.636668
SORIN 0.91200.9289 -5.19 -5.701673688
STEFANEL 1.20101.23900.002.73 46374
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI6.77006.8360 -1.59 -0.076241601
SUEZ 42.0000 41.74000.000.000
TAMBURI1.83501.8460 -1.34 -0.96 22389
TAS20.8900 20.8900 -1.462.70 130
TELECOM IT MEDIA0.15100.1510 -2.76 -2.769887
TELECOM ITALIA 1.39201.4060 -1.271.51 266184984
TELECOM ITALIA M0.15860.1602 -0.990.942327534
TELECOM ITALIA R1.09901.1070 -0.092.21 50130488
TELEFONICA 18.9700 18.99803.663.81 545
TENARIS 15.7200 15.8190 -1.191.776013393
TERNA 2.78502.7860 -1.06 -0.60 14553828
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.58501.6260 -1.066.90 13147173
TOD'S 36.4800 36.6000 -0.190.60 146206
TOSCANA FINANZA 2.13002.1550 -3.83 -2.26 19500
TOTAL 47.8100 48.3100 -1.400.291609
TREVI FIN IND 12.6800 12.68500.633.80 263965
TREVISAN COMETAL2.35002.3980 -2.18 -0.90 133907
TXT E-SOLUTIONS13.5400 13.34002.573.34 10824
red/opr/sys (segue)