AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.79006.8190 -1.59 -0.35 40425
MEDIACONTECH 5.85005.94301.732.80 17120
MEDIASET S.P.A 5.50005.45403.183.009711441
MEDIOBANCA 12.3200 12.4050 -1.280.603318915
MEDIOLANUM3.81503.8370 -1.350.152617929
MEDITERRANEA ACQ3.52503.49002.020.832384
MELIORBANCA 2.71002.72000.370.14 56022
MID INDUSTRY CAP 20.0000 20.00000.000.00 153
MILANO ASS ORD 4.16754.2260 -0.171.90 745885
MILANO ASS RISP 4.33004.3460 -1.470.53 20827
MIRATO 7.85007.85001.811.67 920
MITTEL 4.00003.98702.892.04 83681
MOLMED 2.01002.0090 -1.95 -1.61 90051
MONDADORI EDIT 5.02755.06402.344.56 749467
MONDO HE 0.84900.8632 -0.813.68 10610
MONDO TV 7.12507.06900.07 -0.89 19606
MONRIF 0.69500.7081 -2.11 -0.42 71886
MONTEFIBRE0.50000.5147 -0.992.48 161078
MONTEFIBRE R 0.50700.50821.401.55 19511
MONTI ASCENSORI 2.64502.66500.000.000
MUNICH RE 112.3600 113.8800 -1.490.142178
MUTUIONLINE 4.21254.18701.140.791534
NAVIGAZ MONTANAR2.34502.4110 -5.72 -1.55 402769
NEGRI BOSSI 0.49200.49904.344.00 271940
NICE3.24003.27300.931.20 17205
NOEMALIFE 6.99006.9920 -2.57 -2.55 610
NOKIA CORPORATIO 20.3800 20.7500 -2.251.96 18264
NOVA RE1.25001.25000.000.000
OLIDATA0.85500.8757 -0.111.97 135185
OMNIA NETWORK1.18001.1960 -1.831.09 48527
PANARIAGROUP 3.61503.60601.260.95 18512
PARMALAT 2.46502.4740 -1.79 -0.368850066
PERMASTEELISA 12.6500 12.47002.671.40 21614
PHILIPS 25.4800 25.4800 -0.62 -0.74 50
PIAGGIO1.54601.5500 -3.49 -2.887160421
PIERREL7.42507.4500 -0.20 -0.176689
PININFARINA SPA 8.11008.5430 -4.020.24 53308
PIQUADRO 1.78001.79302.291.41 10860
PIRELLI E C 0.65650.6608 -0.681.11 31549213
PIRELLI E C RISP0.70000.70221.742.46 429508
PIRELLI&C REAL E 22.1600 22.5700 -2.331.21 159170
POLIGRAF. S. F.13.9000 13.86802.961.391214
POLIGRAFICI EDIT0.75000.75071.480.302750
POLTRONA FRAU1.08801.0990 -2.85 -0.18 292058
POLYNT 3.61503.61000.000.02 243943
PPR84.0000 84.7500 -1.80 -0.45 200
PRAMAC 2.79002.7900 -0.35 -0.353000
PREMAFIN FIN HP 1.54001.55100.261.70 348163
PREMUDA1.21301.22500.000.82 27294
PRIMA INDUSTRIE31.5200 31.83001.352.11 27261
PRYSMIAN 13.1800 13.3030 -0.150.81 894052
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.37300.3960 -4.351.30 60440
RCF GROUP 1.36001.3710 -1.23 -2.55 21121
RCS MEDIAGROUP 2.35502.3500 -1.56 -1.01 748976
RCS MEDIAGROUP R1.63001.6240 -1.151.50 77270
RDB 2.44252.46802.624.48 63751
REALITY VAILOG 2.78002.7920 -1.06 -1.51 274
RECORDATI ORD4.63504.6890 -1.060.66 348939
RENAULT 63.8000 64.3700 -4.03 -3.17 264
red/opr/sys (segue)