AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CRESPI 0.66550.65902.381.10 30075
CSP INT IND CALZ1.39901.3940 -1.680.35 20993
D'AMICO2.07502.06300.480.48 102172
DADA 13.1600 13.16202.094.96 20443
DAIMLER 53.4600 53.52000.960.90 30
DAMIANI2.01501.98403.332.26 487441
DANIELI & C 22.8700 23.34001.877.11 543702
DANIELI & C RISP 15.2500 15.52501.194.37 409038
DANONE55.0300 56.04000.822.63 185
DATA SERVICE 3.41003.46702.404.27 23182
DATALOGIC 5.95005.9780 -1.81 -0.08 47477
DE'LONGHI 2.71002.8030 -1.902.18 28771
DEA CAPITAL 1.71601.72301.232.31 371340
DEUTSCHE BANK 69.7500 71.4000 -2.710.702276
DEUTSCHE TELEKOM 11.5500 11.6120 -2.11 -1.79 13285
DIASORIN 13.0000 12.84400.07 -1.11 30907
DIGITAL BROS 4.15004.3470 -2.411.25 29675
DMAIL GROUP 9.9000 10.1050 -0.991.748523
DMT21.5000 21.8200 -3.06 -1.66 72798
DUCATI MOTOR HOL1.67101.66800.170.001380149
E.ON 119.9400 122.2400 -1.680.811362
EDISON 1.70601.7340 -3.17 -2.692206469
EDISON R 1.67701.7010 -1.46 -0.587285
EEMS2.50002.5390 -1.08 -0.19 116979
EL.EN.25.3200 25.60000.070.27 782
ELICA 2.60002.6170 -1.42 -0.53 54111
EMAK4.50004.5650 -3.01 -1.89 19198
ENEL6.69006.7540 -2.54 -2.25 72720971
ENERTAD2.45002.44402.082.30 100050
ENGINEERING 22.5000 22.7200 -3.84 -2.989284
ENI22.1100 22.1200 -0.270.27 17817838
ENIA 10.00009.97100.700.49 52129
ERG12.6400 12.7710 -1.78 -0.231633342
ERGO PREVIDENZA 3.44003.5000 -4.44 -0.02 61605
ESPRINET 7.31007.38100.273.11 142468
EUROFLY1.21001.22201.517.19 472249
EUROTECH 4.19504.1870 -0.350.77 166300
EUTELIA1.98101.9590 -0.94 -0.86 200466
EVEREL GROUP 0.27700.2807 -4.31 -0.56 153078
EXPRIVIA 1.59001.6640 -2.874.58 573701
FASTWEB 20.3900 20.7300 -4.36 -2.17 253127
FIAT 12.6200 12.67702.264.32 82296042
FIAT PRIV 9.60009.72701.214.18 545292
FIAT RISP 9.79009.75003.104.11 535237
FIDIA 6.91007.0590 -2.81 -0.38 41057
FIERA MILANO 4.10004.21100.793.23 11782
FILATURA DI POLL0.61100.61100.16 -0.941500
FINARTE CASA D'A0.50550.5115 -2.60 -0.05 14141
FINMECCANICA20.4200 20.4500 -0.720.291863343
FMR ART'E'7.20007.26905.574.72 10362
FNM 0.80000.8006 -1.84 -3.05 34546
FONDIARIA-SAI 26.4000 26.6100 -0.071.25 471807
FONDIARIA-SAI R17.7600 17.8320 -1.330.41 65305
FORTIS14.8400 14.86000.541.25 127
FRANCE TELECOM 20.6000 20.8600 -2.18 -0.809564
FULLSIX4.05003.92905.19 -2.79 41421
GABETTI1.86001.8650 -0.53 -0.213195
GAS PLUS 7.54507.5880 -0.060.22 21868
GEFRAN 4.48504.4960 -0.77 -1.122477
GEMINA 0.95100.9589 -0.413.632463012
red/opr/sys (segue)