AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.76000.77330.663.38 994557
A2A 2.40502.4060 -1.63 -1.79 13595057
ABN AMRO 38.0500 38.05000.000.000
ACEA 12.0500 12.1140 -0.82 -0.51 196623
ACEGAS-APS5.80505.8580 -2.02 -1.18 44271
ACOTEL GROUP57.8200 58.6300 -0.820.877453
ACQUE POTABILI 2.90252.9180 -1.770.10 54193
ACSM1.43001.4530 -0.200.009473
ACTELIOS 6.36006.27001.271.37 35371
AEDES 1.82501.8730 -5.14 -3.25 435164
AEFFE 2.20002.18000.452.34 202530
AEGON 9.00009.00001.12 -0.01 56
AEROPORTO FIRENZ 16.5100 16.6510 -3.45 -2.621384
AHOLD KON 8.92008.92000.000.000
AICON 1.36701.3970 -0.362.871155239
ALCATEL-LUCENT 3.42503.4720 -0.860.17 10410
ALERION0.56500.57500.532.67 261695
ALITALIA 0.53900.5424 -5.85 -4.97 15960309
ALLEANZA ASS 8.12008.1650 -0.360.883112929
ALLIANZ 112.1700 112.76000.042.245790
AMPLIFON 2.57252.6040 -1.53 -2.50 844202
ANIMA 1.76501.8100 -3.34 -0.65 59542
ANSALDO STS 8.45008.4940 -1.80 -2.19 825019
ANTICHI PELLETTI7.49007.49500.670.72 81000
APULIA PRONTOP 0.69850.6949 -1.200.72 79280
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.07330.0771 -3.80 -0.385834957
ARKIMEDICA1.47001.4870 -0.271.08 57570
ASCOPIAVE 1.59001.58700.500.82 71288
ASTALDI4.85004.8680 -3.19 -2.19 491190
ATLANTIA 19.9600 19.81302.352.423733277
AUTOGRILL SPA 10.3700 10.4900 -2.44 -0.091256819
AUTOSTRADA TO-MI 11.5500 11.7870 -3.66 -1.59 234034
AUTOSTRADE MERID 17.9000 17.9000 -1.37 -1.60 773
AXA20.6400 21.1200 -2.731.44 21562
AZIMUT 6.79006.8840 -1.59 -0.111380645
B&C SPEAKERS 4.16504.16601.641.653400
BANCA CR FIRENZE6.71506.71200.000.081196868
BANCA CR FIRENZE6.73506.73500.000.000
BANCA GENERALI 5.14005.10702.793.40 452739
BANCA IFIS9.36009.3500 -0.37 -0.28 16831
BANCA INTERMOBIL5.05005.00200.00 -0.178407
BANCA ITALEASE 5.98006.1180 -5.37 -2.502509204
BANCO POPOLARE 10.7200 11.0110 -4.11 -0.406295651
BANCO SANTANDER11.4200 11.66200.612.70 13103
BASF 84.4400 84.95000.23 -0.70 364
BASICNET 1.81101.8630 -4.63 -2.05 379567
BASTOGI SPA 0.25100.2533 -1.18 -1.701063560
BAYER 48.5100 48.80000.471.47 497
BB BIOTECH 48.0000 47.63000.000.002729
BCA CARIGE2.42502.4540 -1.52 -0.081261316
BCA CARIGE R 2.55502.50306.015.161000
BCA FINNAT0.72500.71550.00 -0.68 260990
BCA MPS2.78252.8320 -2.19 -0.21 12627514
BCA POP DI SPOLE8.01508.01900.00 -2.01 650
BCA POP EMIL ROM 13.2000 13.2160 -0.45 -0.42 102648
BCA POP ETRUR-LA8.08508.1560 -1.88 -0.18 111148
BCA POP INTRA9.89009.9410 -0.100.546006
BCA POP MILANO 7.22007.2950 -0.820.894444729
BCA POP SONDRIO 9.02509.01400.270.15 149802
red/opr/sys (segue)