AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59600.6094 -1.242.24 408181
A2A 2.92502.9290 -2.09 -3.17 16166533
ABN AMRO 37.5000 37.50000.000.000
ACEA 13.5800 13.5930 -1.87 -2.43 414734
ACEGAS-APS6.17006.06101.980.14 16628
ACOTEL GROUP69.2000 68.70003.280.62 63832
ACQUE POTABILI 3.35253.1530 19.83 13.66 861345
ACSM1.48801.47601.56 -0.53 287190
ACTELIOS 7.46507.6890 -1.772.89 715791
AEDES 2.71752.73901.110.58 295503
AEFFE 2.01002.0210 -4.39 -3.76 418697
AEGON 11.6600 11.66000.000.000
AEROPORTO FIRENZ 17.5900 17.34500.000.000
AHOLD KON 8.67008.6210 -3.12 -3.634731
AICON 1.82501.84000.660.93 480921
ALCATEL-LUCENT 4.66254.64903.491.633630
ALERION0.65500.65771.621.79 502738
ALITALIA 0.78300.77720.770.213799560
ALLEANZA ASS 8.71508.74600.280.873254608
ALLIANZ 143.5000 142.80002.541.874166
AMPLIFON 3.27253.09404.800.091677142
ANIMA 2.04002.04103.973.76 178870
ANSALDO STS 7.90007.84900.952.46 209309
ANTICHI PELLETTI8.40008.4200 -0.94 -0.85 78832
APULIA PRONTOP 0.78850.77973.402.76 208143
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.12090.12041.080.241592086
ARKIMEDICA1.45101.4500 -1.95 -2.22 44627
ASCOPIAVE 1.69701.68100.95 -0.23 97061
ASTALDI4.19004.23201.450.57 381774
ATLANTIA 24.5600 24.64000.361.731577763
AUTOGRILL SPA 10.9300 10.91902.822.771995389
AUTOSTRADA TO-MI 13.9200 13.88002.352.16 147304
AUTOSTRADE MERID 20.3000 20.3000 -0.97 -1.45 456
AXA26.7000 26.39002.371.149493
AZIMUT 8.24508.40506.93 10.735439232
B&C SPEAKERS 3.60003.6290 -2.70 -1.81 34190
BANCA CR FIRENZE6.62506.61700.22 -0.01 718655
BANCA GENERALI 6.21006.13002.640.68 96208
BANCA IFIS8.46008.41400.710.94 19194
BANCA INTERMOBIL6.50006.45800.770.82 26896
BANCA ITALEASE 7.46007.36103.893.381914673
BANCO POPOLARE 14.4600 14.50300.622.142052704
BANCO SANTANDER13.5500 13.5920 -1.52 -0.88 20806
BASF 99.8100 99.51000.01 -0.51 140
BASICNET 1.76401.78001.080.39 447860
BASTOGI SPA 0.29450.29340.510.37 466916
BAYER 63.6900 64.40000.220.421925
BB BIOTECH 52.9600 52.80000.741.51 20424
BCA CARIGE3.40753.39802.253.121581874
BCA CARIGE R 3.31503.30802.390.033000
BCA FINNAT0.83100.80151.34 -0.70 372257
BCA MPS3.46003.47000.361.647243527
BCA POP DI SPOLE8.76008.9050 -1.790.082955
BCA POP EMIL ROM 15.2400 15.24000.860.88 77146
BCA POP ETRUR-LA9.04009.08600.221.66 145441
BCA POP INTRA 10.7900 10.73101.790.282677
BCA POP MILANO 8.96009.00000.331.613262555
BCA POP SONDRIO10.0000 10.00000.000.00 144184
BCA PROFILO 1.76501.73600.28 -0.34 171750
red/opr/sys (segue)