AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.1000 20.15002.763.50 66048
RETELIT0.27350.26898.746.667844381
RGI 1.86601.86603.663.66 450
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.71252.70502.453.40 479557
RWE88.5300 88.24000.26 -0.06 196
S.S. LAZIO0.35950.35952.712.71 13507
SABAF 16.6500 16.54700.901.05 148656
SADI SERVIZI IND1.69901.69701.730.95 15600
SAES GETTERS18.0800 18.2930 -0.16 -4.02 39864
SAES GETTERS RIS 15.5500 15.63501.76 -0.57 10070
SAFILO GROUP 1.81201.8570 -0.432.761787192
SAIPEM25.7000 25.38007.217.77 10118562
SAIPEM RISP CV 23.0000 23.00000.000.000
SANOFI53.0800 53.3500 -0.760.18 715
SAP33.2400 33.24000.000.000
SARAS 3.39003.40300.661.43 806225
SAT10.6000 10.4360 -1.760.18 250
SAVE 11.8900 11.84900.760.53 65073
SCHIAPPARELLI0.04360.04440.220.902960411
SCREEN SERVICE 0.95000.9500 -3.06 -3.19 156700
SEAT PAGINE GIA0.20310.20470.744.01 127258588
SEAT PAGINE GIAL0.20580.2085 -0.572.10 320249
SERVIZI ITALIA 5.17505.14600.09 -1.003372
SIAS9.29009.34100.750.98 333634
SIEMENS 90.2100 90.15001.321.441208
SIRTI 2.56502.57006.43 12.66 224141
SMURFIT SISA 2.62002.62004.904.88 645
SNAI3.82503.84400.39 -1.36 218760
SNAM RETE GAS4.35754.4400 -3.00 -1.24 16638373
SNIA0.58700.59511.202.69 809849
SO PA F0.49000.4944 -1.703.36 572637
SOCIETE GENERALE 77.7500 78.4300 -2.00 -1.143219
SOCOTHERM 5.20255.17705.045.01 138427
SOGEFI 5.05004.9970 -1.94 -3.21 355111
SOL 5.06005.01301.190.34 74219
SORIN 1.20701.20101.591.43 483921
STEFANEL 1.53001.54702.002.724660
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.54508.57201.663.519543773
SUEZ 42.4400 42.51002.612.78 230
TAMBURI1.94001.94600.252.427606
TAS21.2000 20.89000.950.521555
TELECOM IT MEDIA0.16300.1630 -4.11 -4.11 49024
TELECOM ITALIA 1.91001.9410 -1.290.41 123298824
TELECOM ITALIA M0.17570.17561.672.455219453
TELECOM ITALIA R1.47401.5030 -3.15 -0.59 46577936
TELEFONICA 19.2000 19.5600 -0.051.612010
TENARIS 13.0000 13.02001.802.055376531
TERNA 2.82252.8390 -0.350.53 18789206
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.67701.7030 -1.291.559449998
TOD'S 43.2600 43.5700 -1.092.56 147533
TOSCANA FINANZA 2.39502.3770 -0.200.67 18066
TOTAL 49.9800 50.27001.012.111105
TREVI FIN IND 11.2100 11.25800.801.09 287799
TREVISAN COMETAL2.60002.68301.564.68 757393
TXT E-SOLUTIONS13.5700 14.0110 -2.721.28 35938
UBI BANCA16.7500 16.8640 -1.120.042733635
UNI LAND 0.30300.3075 -1.302.123260995
red/opr/sys (segue)