AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.79006.72302.871.86 69489
MEDIACONTECH 6.25006.2410 -1.10 -0.012800
MEDIASET S.P.A 5.87005.88301.733.17 11972692
MEDIOBANCA 12.9900 13.05200.301.294884015
MEDIOLANUM4.03254.0790 -0.610.692300031
MEDITERRANEA ACQ3.79753.79200.33 -0.346726
MELIORBANCA 3.22003.18803.372.50 40994
MID INDUSTRY CAP 19.0000 19.00000.00 -0.31 450
MILANO ASS ORD 4.22504.2650 -0.820.581554876
MILANO ASS RISP 4.35254.3900 -0.341.78 58937
MIRATO 7.35007.18304.994.16 40626
MITTEL 4.48004.5140 -0.661.557891
MONDADORI EDIT 5.44005.43000.740.57 464234
MONDO HE 0.90500.8967 -1.52 -6.72 41663
MONDO TV 8.99509.3350 -7.36 -6.60 35121
MONRIF 0.71500.7336 -2.05 -0.24 155763
MONTEFIBRE0.52700.53980.381.961120411
MONTEFIBRE R 0.50700.51090.591.02 75613
MONTI ASCENSORI 2.67252.6900 -2.81 -0.951601
MUNICH RE 114.1000 114.1300 -0.280.591180
MUTUIONLINE 3.84003.83102.392.40 63134
NAVIGAZ MONTANAR2.28002.2710 -0.861.38 169184
NEGRI BOSSI 0.70500.6996 -0.490.15 159190
NICE3.44753.5890 -5.41 -2.26 317259
NOEMALIFE 7.16007.01000.000.000
NOKIA CORPORATIO 25.5500 25.54001.501.558750
NOVA RE1.22001.18604.271.362438
OLIDATA0.96501.0330 -3.508.751650597
OMNIA NETWORK1.54501.6060 -1.780.62 246145
PANARIAGROUP 3.60003.6040 -1.63 -0.71 11205
PARMALAT 2.47252.4980 -0.101.467854430
PERMASTEELISA 12.1500 11.85104.113.31 100258
PHILIPS 26.7700 26.77001.321.32 200
PIAGGIO1.99502.0130 -0.392.592866331
PIERREL8.08008.0730 -0.120.571820
PININFARINA SPA 9.9500 10.02700.20 -0.10 54280
PIQUADRO 1.85501.85201.081.035600
PIRELLI E C 0.69300.68981.461.29 43229074
PIRELLI E C RISP0.74550.7520 -0.401.47 108201
PIRELLI&C REAL E 25.9200 26.5100 -3.39 -0.15 128609
POLIGRAF. S. F.14.6600 14.84800.062.318680
POLIGRAFICI EDIT0.80000.80892.434.63 108058
POLTRONA FRAU1.26001.3020 -7.42 -4.826711899
POLYNT 3.58753.5900 -0.060.41 769061
PPR93.7000 92.97000.000.000
PRAMAC 2.67502.67503.883.88 23600
PREMAFIN FIN HP 1.67901.68400.230.00 496882
PREMUDA1.25501.25300.481.21 101871
PRIMA INDUSTRIE24.6600 24.96000.241.58 15075
PRYSMIAN 13.2200 13.33700.371.511858688
RAFFAELE CARUSO15.5000 15.50000.000.000
RATTI 0.45600.44677.295.22 211508
RCF GROUP 1.75001.74200.000.693440
RCS MEDIAGROUP 2.50252.51000.301.99 426906
RCS MEDIAGROUP R1.75701.7800 -1.230.39 24115
RDB 2.30002.3530 -2.235.04 157071
REALITY VAILOG 3.00002.9890 -1.39 -0.369287
RECORDATI ORD5.53505.5940 -2.202.39 562129
RENAULT 70.4200 71.3700 -5.15 -3.31 299
RENO DE MEDICI 0.48300.5001 -2.620.62 561995
red/opr/sys (segue)