AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.4100 11.6180 -0.782.41 570752
GEWISS 3.91253.9350 -0.880.89 31102
GR EDIT L'ESPRES2.63252.62901.151.62 614852
GRANITIFIANDRE 7.10007.0980 -0.21 -0.21 14297
GREENVISION AMB20.7500 20.75000.00 -0.09 10300
GRUPPO COIN 4.49004.5140 -0.99 -0.15 45817
GUALA CLOSURES 3.80003.8860 -2.75 -0.23 172029
HERA2.95752.9760 -0.081.05 707888
I GRANDI VIAGGI 1.30201.29700.15 -0.84 121537
I.M.A.13.9000 14.0720 -0.570.87 37645
IFI PRIV 18.2400 18.4480 -1.352.31 174730
IFIL5.19505.2840 -1.511.751826610
IFIL RISP 4.35004.3820 -0.572.50 47891
IGD 2.11002.1580 -0.233.891377544
IL SOLE 24 ORE 4.18004.17801.081.38 58053
IMM LOMBARDA 0.12900.12960.700.692691988
IMMSI 1.06001.0960 -3.630.271548433
IMPREGILO 3.46503.50000.141.392799777
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 8.98009.0010 -0.600.03 409404
INDESIT COMPANY11.4200 11.42000.000.000
ING GROEP20.5000 20.6900 -2.10 -1.562345
INTEK 0.60000.6014 -0.57 -0.461534527
INTEK R0.98000.97805.375.16 41000
INTERPUMP GROUP 6.00005.98701.951.42 230840
INTESA SANPAOLO 4.55754.5840 -0.160.50 47530728
INTESA SANPAOLO 4.41004.4360 -0.560.612652706
INVEST E SVILUPP0.13670.13532.782.73 965095
INVEST SVILUPPO 1.04001.04500.000.000
IPI 4.39004.4260 -5.99 -6.60 76032
IRCE2.52502.5250 -0.190.073000
IRIDE 2.33002.3710 -1.79 -1.74 926117
ISAGRO 3.74753.77500.200.98 15725
IT HOLDING0.60800.6469 -6.81 -1.223252785
IT WAY 6.63506.6820 -0.67 -0.913074
ITALCEMENTI 12.9400 13.08500.232.021182469
ITALCEMENTI RISP9.56009.55502.082.52 514793
ITALMOBILIARE 56.0000 55.98000.620.48 62376
ITALMOBILIARE RN 41.2000 41.3300 -0.720.70 17223
IW BANK2.76002.78601.473.49 20722
JUVENTUS FC 0.85500.8829 -1.720.96 357564
KAITECH0.31550.31542.601.31 169602
KERSELF9.69009.76100.931.97 55419
KME GROUP 1.22801.21501.901.41 206528
KME GROUP RSP1.30001.29300.150.93 26509
L'OREAL 83.7100 83.8400 -2.49 -3.19 22
LA DORIA 1.39601.46000.863.91 74622
LANDI RENZO 2.83002.8200 -3.08 -2.89 342944
LAVORWASH 1.57301.53502.470.854679
LINIFICIO 2.93002.93000.000.00 16051
LINIFICIO OPA RE2.93302.93300.000.00 83069
LOTTOMATICA 24.1300 24.3500 -0.410.61 861201
LUXOTTICA GROUP18.1500 18.5340 -1.890.633101787
LVMH 71.1000 71.00002.051.90 40
MAFFEI SPA2.32752.3370 -0.53 -1.181750
MAIRE TECNIMONT 3.11003.1050 -0.63 -1.80 577275
MANAGEMENT E C 0.75950.75961.191.21 512446
MARAZZI GROUP6.24006.2230 -0.63 -0.22 50660
MARCOLIN 1.71501.70705.794.65 40718
MARIELLA BURANI16.8200 17.02800.111.72 71119
red/opr/sys (segue)