AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.33502.3820 -1.891.66 83031
DADA 14.0100 13.95001.891.27 43509
DAIMLER 54.7000 54.62001.572.091876
DAMIANI1.90001.91900.002.021188191
DANIELI & C 18.7900 18.70402.841.68 126803
DANIELI & C RISP 13.6000 13.49101.110.82 142846
DANONE54.3500 56.04000.513.64 873
DATA SERVICE 4.10004.1140 -1.671.782086
DATALOGIC 6.00005.99900.330.28 89234
DE'LONGHI 3.31003.3220 -2.28 -0.50 33959
DEA CAPITAL 1.72201.7430 -0.342.46 625302
DEUTSCHE BANK 76.0200 77.1700 -1.27 -0.02 526
DEUTSCHE TELEKOM 13.2200 13.3440 -0.150.791676
DIASORIN 12.3000 12.31500.811.76 130511
DIGITAL BROS 4.15004.17900.721.45 10085
DMAIL GROUP 10.1900 10.18100.591.04 23282
DMT22.6500 23.1300 -4.59 -3.26 84102
DUCATI MOTOR HOL1.34001.4080 -4.893.30 18052536
E.ON 130.0000 133.3800 -2.690.852278
EDISON 1.73401.7330 -0.401.827138925
EDISON R 1.73801.7470 -1.250.22 242656
EEMS3.06003.17300.324.20 476633
EL.EN.25.0900 25.27000.440.513567
ELICA 2.70252.8160 -1.272.84 341155
EMAK4.85504.86301.141.90 20208
ENEL7.50507.54000.331.03 41432902
ENERTAD2.87502.85500.87 -0.93 41623
ENGINEERING 24.4400 23.45009.846.93 28913
ENI22.3700 22.32001.491.54 24088202
ENIA 11.0000 11.0020 -0.63 -0.03 141566
ERG11.2900 11.16503.952.851585165
ERGO PREVIDENZA 4.01004.02600.560.17 69925
ESPRINET 5.94006.0740 -4.030.41 461776
EUROFLY1.40001.4220 -3.44 -1.99 866728
EUROTECH 4.50254.50904.163.87 694176
EUTELIA1.88401.91800.962.67 497539
EVEREL GROUP 0.37100.3397 24.49 12.70 944955
EXPRIVIA 1.89001.98001.06 12.945652487
FASTWEB 24.4400 24.5400 -0.93 -0.64 161793
FIAT 14.3500 14.6850 -3.360.71 67006647
FIAT PRIV11.2700 11.5430 -2.760.61 180451
FIAT RISP11.6300 11.8080 -1.441.06 271389
FIDIA 7.68508.07400.45 14.54 415156
FIERA MILANO 4.79004.7200 -0.20 -1.33 44056
FILATURA DI POLL0.64450.62911.49 -1.178305
FINARTE CASA D'A0.49650.4883 -0.10 -0.18 12751
FINMECCANICA20.5600 20.52001.732.082032917
FMR ART'E'7.34007.07801.94 -0.74 825
FNM 0.81500.8150 -2.62 -1.11 13502
FONDIARIA-SAI 28.0200 28.3600 -1.950.17 592868
FONDIARIA-SAI R19.2300 19.4080 -2.58 -0.26 68188
FORTIS14.2000 14.23900.350.455450
FRANCE TELECOM 23.9400 23.9500 -1.40 -1.27 21130
FULLSIX5.49505.5050 -3.42 -2.73 890
GABETTI1.88001.83701.511.267289
GAS PLUS 7.84007.80202.481.77 176205
GEFRAN 4.76004.7940 -0.57 -0.10 13070
GEMINA 1.14401.16200.261.754782691
GEMINA RISP PORT1.05001.0500 -3.66 -3.66 11480
GENERALI ASS28.1400 28.18000.861.007305980
red/opr/sys (segue)