AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.8600 13.70600.21 -0.674240
BCO DESIO BRIA R6.80506.68304.693.166330
BCO DESIO BRIANZ6.94006.8910 -0.572.52 149543
BCO SARDEGNA RIS 14.8800 15.0540 -0.130.50 983
BEGHELLI 1.03301.06101.279.142417529
BENETTON GROUP 9.22509.29200.051.94 244754
BENI STABILI 0.70050.6982 -0.073.665051617
BIALETTI INDUSTR1.39901.36508.444.11 77850
BIANCAMANO2.35002.32402.171.13 58473
BIESSE14.5500 14.64700.001.21 145079
BIOERA 9.65009.6500 -0.51 -0.511140
BMW35.9400 36.0300 -0.410.581525
BNP PARIBAS 60.8300 61.5100 -0.361.10 22477
BOERO BARTOLOMEO 24.0000 24.00000.000.00 111
BOLZONI3.06503.0810 -0.080.95 73663
BONIFICHE FERRAR 30.3500 30.10001.16 -0.527242
BORGOSESIA1.60501.60000.37 -0.243251
BORGOSESIA R 1.90601.9060 -1.19 -1.291
BOUTY HEALTHCARE0.98000.98000.00 -0.19 15100
BREMBO 9.61009.58102.452.42 391933
BRIOSCHI 0.40250.4013 -0.370.45 50327
BULGARI7.59507.8030 -2.251.532991678
BUONGIORNO2.11752.14901.803.31 581044
BUZZI UNICEM16.1400 16.05702.804.441198133
BUZZI UNICEM11.1800 11.15202.194.69 238022
CAD IT 9.95009.94701.420.252942
CAIRO COMMUNICAT 33.5600 33.9600 -0.912.07 17235
CALEFFI3.17753.24402.837.80 111000
CALTAGIRONE 5.77005.7040 -1.78 -1.362770
CALTAGIRONE EDIT4.02753.9890 -0.060.00 15311
CAMFIN 1.37601.39600.070.79 138801
CAMPARI5.91005.9250 -0.080.44 828717
CAPE LIVE 0.66500.65603.982.77 130000
CARRARO5.76005.72400.430.97 129971
CARREFOUR45.1500 45.15000.000.000
CATTOLICA ASS 31.0600 31.20000.512.73 116571
CDC 2.82002.8850 -2.750.31 37153
CELL THERAPEUTIC0.98801.0290 -12.79 -9.256027502
CEMBRE 5.28505.3540 -0.091.01 10886
CEMENTIR HOLDING5.88505.88101.113.03 602981
CENTRALE LATTE T2.91002.88003.832.49 10072
CERAMICHE RICCHE1.67601.62800.96 -0.73 92050
CHL 0.49200.50833.577.553651680
CIA 0.26700.26560.75 -1.26 19850
CICCOLELLA2.40502.4630 -1.021.90 168582
CIR-COMP IND RIU2.07252.07901.344.261898206
CLASS EDITORI1.22501.22400.322.08 89812
COBRA 4.76254.69207.505.20 74960
COFIDE SPA0.89500.88372.751.29 552008
COGEME SET3.89003.8450 -1.76 -0.77 25568
CONAFI PRESTITO'1.72401.71400.290.88 104127
CORNELL BHN 0.88000.8858 -6.77 -3.31 280745
CR BERGAMASCO 28.5300 28.6600 -0.240.98 693
CREDEM 8.64508.6880 -0.050.96 357069
CREDIT AGRICOLE18.5900 18.7020 -1.11 -0.522969
CREDITO ARTIGIAN3.80003.82700.590.65 280426
CREDITO VALTELLI8.98009.0170 -0.05 -0.13 77651
CREMONINI 2.38502.38001.271.97 209768
CRESPI 0.80250.80510.870.07 23150
CSP INT IND CALZ1.44101.46702.193.74 286792
red/opr/sys (segue)