AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60450.59960.910.77 191383
A2A 2.71502.7430 -1.890.29 15678340
ABN AMRO 37.8000 37.50000.000.000
ACEA 12.5000 12.45901.701.54 192004
ACEGAS-APS6.94506.88300.00 -0.26 19650
ACOTEL GROUP62.2600 63.6200 -1.061.98 21864
ACQUE POTABILI 3.09003.1120 -0.720.25 61350
ACSM1.65801.60605.603.67 38000
ACTELIOS 6.67506.7550 -1.910.10 37992
AEDES 2.42252.4960 -3.67 -0.19 527948
AEFFE 1.93901.95204.816.49 643547
AEGON 9.65009.67901.687.55 700
AEROPORTO FIRENZ 17.4500 17.45000.000.000
AHOLD KON 7.98507.98500.000.000
AICON 1.80001.8370 -1.040.32 825659
ALCATEL-LUCENT 4.26504.27301.782.832608
ALERION0.64000.64270.001.00 484978
ALITALIA 0.67100.68960.223.838071631
ALLEANZA ASS 8.39508.4460 -0.650.533036642
ALLIANZ 115.0000 116.9500 -0.082.063754
AMPLIFON 3.12253.09003.302.48 613998
ANIMA 1.94901.93200.72 -0.20 58374
ANSALDO STS 8.78008.74601.562.61 345640
ANTICHI PELLETTI7.61007.6250 -0.52 -0.46 56500
APULIA PRONTOP 0.71800.71632.573.27 245666
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11270.1130 -1.39 -0.873358328
ARKIMEDICA1.40001.39203.703.49 226533
ASCOPIAVE 1.69301.69001.431.13 76684
ASTALDI4.51254.55200.271.08 359145
ATLANTIA 22.1500 22.1600 -1.16 -1.203508949
AUTOGRILL SPA 11.1600 11.2550 -2.27 -1.081964028
AUTOSTRADA TO-MI 12.8000 12.9050 -1.611.09 193020
AUTOSTRADE MERID 17.7800 17.69100.670.321520
AXA21.3800 21.7300 -1.380.233563
AZIMUT 7.32507.32702.592.571738811
B&C SPEAKERS 3.99003.98900.000.000
BANCA CR FIRENZE6.65006.65100.000.04 655681
BANCA GENERALI 5.05005.1500 -1.362.26 238628
BANCA IFIS8.95008.87101.930.82 14941
BANCA INTERMOBIL5.65005.6780 -0.87 -0.49 31739
BANCA ITALEASE 6.76507.0130 -3.21 -0.762424517
BANCO POPOLARE 13.0700 13.11400.151.243543665
BANCO SANTANDER12.0800 11.97801.420.251844
BASF 88.1400 87.86001.082.22 853
BASICNET 2.16752.13803.953.331138811
BASTOGI SPA 0.29350.29031.550.48 684236
BAYER 58.1000 58.34000.971.921230
BB BIOTECH 50.6900 51.0100 -0.600.453242
BCA CARIGE2.65502.6940 -2.29 -0.035331392
BCA CARIGE R 2.64502.7100 -2.57 -1.167636
BCA FINNAT0.80300.79311.64 -0.20 176287
BCA MPS3.08503.1210 -1.430.388603433
BCA POP DI SPOLE8.24008.13101.721.986200
BCA POP EMIL ROM 15.0000 14.96601.211.49 54204
BCA POP ETRUR-LA9.02009.1070 -1.84 -0.03 134475
BCA POP INTRA 11.1000 11.1880 -2.46 -1.59 13495
BCA POP MILANO 8.19008.2620 -1.62 -0.333079497
BCA POP SONDRIO 9.90009.90000.000.00 52668
BCA PROFILO 1.71001.71700.410.46 144660
red/opr/sys (segue)