AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.42000.4105 -0.35 -4.86 422024
REPLY 23.5000 23.5500 -1.96 -1.628434
RETELIT0.23790.2406 -3.87 -3.871589237
RGI 1.88701.8960 -0.68 -0.212800
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.43252.4230 -2.89 -3.96 449703
RWE79.0000 78.7900 -0.80 -1.562598
S.S. LAZIO0.29500.2950 -10.06 -10.063257
SABAF 19.0300 18.63301.49 -2.45 45545
SADI SERVIZI IND1.50801.5230 -3.82 -2.05 24020
SAES GETTERS16.9100 16.70800.89 -1.13 14789
SAES GETTERS RIS 14.3700 14.5110 -3.75 -2.21 13882
SAFILO GROUP 2.04002.0420 -4.78 -4.971830301
SAIPEM26.7000 26.6700 -1.14 -0.853450707
SAIPEM RISP CV 25.0400 25.0400 -3.72 -3.721343
SANOFI46.3000 46.3200 -3.11 -3.07 384
SAP31.6200 31.5500 -1.12 -1.34 206
SARAS 3.08503.0730 -3.21 -4.112978765
SAT 9.95009.9500 -1.19 -0.43 300
SAVE 11.2000 11.01300.08 -1.664770
SCHIAPPARELLI0.04090.0406 -0.24 -3.791142600
SCREEN SERVICE 0.84000.8464 -5.40 -4.72 465950
SEAT PAGINE GIA0.15740.1565 -4.19 -5.66 137630169
SEAT PAGINE GIAL0.16800.1641 -1.75 -3.86 358985
SERVIZI ITALIA 5.30005.3210 -3.54 -3.075270
SIAS9.18009.05300.21 -2.36 312226
SIEMENS 79.7200 79.6200 -3.01 -3.711280
SIRTI 2.63002.63200.090.34 43746
SMURFIT SISA 2.25002.25000.000.000
SNAI3.25753.2300 -3.62 -3.92 165032
SNAM RETE GAS4.32754.31101.100.309442105
SNIA0.49150.5096 -7.17 -4.011433552
SO PA F0.46000.4489 -0.21 -3.31 886281
SOCIETE GENERALE 70.2400 69.2600 -0.91 -2.504549
SOCIETE GENERALE 70.1800 70.18000.000.000
SOCOTHERM 5.45005.4730 -3.53 -5.32 69913
SOGEFI 5.38005.2840 -0.18 -1.94 342817
SOL 4.64754.5780 -0.69 -1.845863
SORIN 0.96200.9851 -8.64 -6.891014819
STEFANEL 1.20101.2060 -4.53 -4.88 22237
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI6.88006.8410 -2.41 -3.325852217
SUEZ 42.0000 41.7400 -1.01 -1.62 546
TAMBURI1.86001.8640 -2.20 -1.84 29746
TAS21.2000 20.34003.41 -1.591220
TELECOM IT MEDIA0.15530.15530.000.00 11800
TELECOM ITALIA 1.41001.38507.383.66 380337889
TELECOM ITALIA M0.16020.1587 -0.55 -2.573417481
TELECOM ITALIA R1.10001.08305.562.45 109818826
TELEFONICA 18.3000 18.3000 -1.50 -2.133
TENARIS 15.9100 15.54300.69 -2.203428542
TERNA 2.81502.80300.44 -0.07 13521239
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.60201.52105.11 -2.24 13613103
TOD'S 36.5500 36.3800 -0.86 -2.49 168435
TOSCANA FINANZA 2.21502.2050 -1.22 -1.297851
TOTAL 48.4900 48.1700 -0.81 -2.29 659
TREVI FIN IND 12.6000 12.22001.44 -1.22 90547
TREVISAN COMETAL2.40252.4200 -2.92 -3.12 136281
TXT E-SOLUTIONS13.2000 12.9080 -0.75 -4.226124
red/opr/sys (segue)