AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEMINA RISP PORT1.00001.0000 -1.86 -1.86 12
GENERALI ASS27.6100 27.3600 -1.39 -2.90 11903157
GEOX9.48009.3890 -1.24 -1.86 456377
GEWISS 3.54503.5370 -4.18 -6.50 46900
GR EDIT L'ESPRES2.70252.66500.27 -0.37 792132
GRANITIFIANDRE 7.00006.9830 -0.14 -0.218421
GREENVISION AMB20.8800 20.8800 -0.09 -0.283232
GRUPPO COIN 4.25004.21200.00 -1.56 50357
GUALA CLOSURES 4.05003.92905.814.711492307
HERA2.89002.8800 -0.77 -1.531096538
I GRANDI VIAGGI 1.23001.2490 -4.65 -3.10 116950
I.M.A.13.0600 12.9810 -0.68 -1.24 24033
IFI PRIV 15.9600 15.7810 -2.68 -4.75 637690
IFIL4.67754.5890 -1.62 -4.233273768
IFIL RISP 4.01004.0180 -3.14 -4.08 169638
IGD 2.21252.2010 -1.66 -2.13 557422
IL SOLE 24 ORE 4.00003.9930 -0.68 -1.23 63587
IMM LOMBARDA 0.12930.1280 -2.04 -2.801103270
IMMSI 0.95350.9603 -3.58 -4.63 715677
IMPREGILO 3.10753.02600.72 -3.693599349
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.20508.1580 -1.44 -1.15 443932
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP21.5100 21.3700 -3.28 -4.812097
INTEK 0.60000.5978 -1.55 -0.56 351331
INTEK R0.95000.9500 -0.05 -0.575550
INTERPUMP GROUP 5.90005.8960 -1.17 -1.05 91446
INTESA SANPAOLO 4.41504.3660 -1.11 -2.23 97460894
INTESA SANPAOLO 4.13754.1090 -2.01 -2.864004988
INVEST E SVILUPP0.15880.1593 -5.53 -6.782051511
INVEST SVILUPPO 1.09001.06100.000.000
IPI 3.64003.7060 -5.94 -3.592312
IRCE2.70002.6810 -1.63 -1.172501
IRIDE 2.10002.1260 -3.99 -2.61 374038
ISAGRO 2.65002.6840 -9.24 -6.02 117233
IT HOLDING0.66600.6553 -4.17 -7.072208635
IT WAY 6.00005.9950 -2.91 -1.911519
ITALCEMENTI 12.5100 12.3730 -0.71 -2.58 807642
ITALCEMENTI RISP9.14009.0390 -0.43 -2.82 157257
ITALMOBILIARE 59.2000 59.1600 -3.41 -3.53 44870
ITALMOBILIARE RN 39.3000 39.7200 -4.02 -3.66 37220
IW BANK2.88502.8580 -2.12 -2.85 44310
JUVENTUS FC 0.79250.7888 -1.73 -2.31 72538
KAITECH0.27900.2805 -4.12 -3.44 86661
KERSELF9.26009.1650 -0.43 -2.01 34093
KME GROUP 1.11501.0980 -0.97 -2.22 328584
KME GROUP RSP1.31501.2970 -0.22 -0.61 40130
L'OREAL 77.3300 77.33000.000.000
LA DORIA 1.49001.46502.330.209129
LANDI RENZO 2.40002.3870 -2.04 -3.98 149629
LAVORWASH 1.44501.4470 -4.24 -3.21 17583
LOTTOMATICA 20.9700 20.6900 -0.66 -3.631609209
LUXOTTICA GROUP17.0000 17.0110 -3.13 -2.961714528
LVMH 65.9800 65.98000.000.000
MAFFEI SPA2.45002.38600.00 -2.532438
MAIRE TECNIMONT 3.40003.4530 -1.30 -1.31 478351
MANAGEMENT E C 0.75800.7656 -1.55 -0.57 313773
MARAZZI GROUP5.25005.2540 -3.49 -4.36 109282
MARCOLIN 1.65801.6790 -1.77 -0.76 22812
MARIELLA BURANI17.3100 17.2340 -1.75 -1.31 157383
red/opr/sys (segue)