AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CRESPI 0.65000.6518 -4.41 -4.62 16050
CSP INT IND CALZ1.42301.3890 -4.75 -6.14 266860
D'AMICO2.06502.0530 -3.61 -3.38 383888
DADA 12.8900 12.5390 -0.76 -1.63 12448
DAIMLER 52.9500 53.0400 -2.36 -1.95 531
DAMIANI1.95001.94000.10 -0.91 292784
DANIELI & C 22.4500 21.79004.512.44 363064
DANIELI & C RISP 15.0700 14.87402.721.12 283239
DANONE54.5800 54.60004.924.95 390
DATA SERVICE 3.33003.3250 -4.44 -5.02 14697
DATALOGIC 6.06005.98300.99 -0.20 19392
DE'LONGHI 2.76252.74302.12 -0.57 41104
DEA CAPITAL 1.69501.6840 -1.56 -2.77 275221
DEUTSCHE BANK 71.7000 70.9000 -1.80 -3.47 742
DEUTSCHE TELEKOM 11.8000 11.8240 -2.39 -2.455794
DIASORIN 12.9900 12.98900.69 -0.13 21675
DIGITAL BROS 4.25254.2930 -4.43 -2.98 11029
DMAIL GROUP 10.00009.9320 -0.89 -2.293162
DMT22.1800 22.1900 -4.39 -3.68 53978
DUCATI MOTOR HOL1.66801.66800.000.122343740
E.ON 121.9900 121.2500 -0.82 -2.40 974
EDISON 1.76201.7820 -4.29 -4.142377711
EDISON R 1.70201.7110 -1.61 -1.61 25071
EEMS2.52752.5440 -4.35 -6.53 228582
EL.EN.25.3000 25.5300 -2.31 -0.666388
ELICA 2.63752.6310 -1.76 -2.77 118850
EMAK4.64004.6530 -3.33 -3.34 29310
ENEL6.86506.9100 -3.30 -3.11 58458552
ENERTAD2.40002.3890 -3.12 -2.68 154043
ENGINEERING 23.4000 23.4200 -2.09 -2.906743
ENI22.1700 22.0600 -1.64 -2.99 20486520
ENIA9.93009.9220 -1.58 -2.14 76490
ERG12.8700 12.80101.49 -0.693764323
ERGO PREVIDENZA 3.60003.5010 -1.63 -4.21 98213
ESPRINET 7.29007.15800.96 -0.22 149250
EUROFLY1.19201.14000.59 -6.63 581611
EUROTECH 4.21004.1550 -2.09 -3.12 156849
EUTELIA2.00001.9760 -1.47 -4.12 503592
EVEREL GROUP 0.28950.2823 -4.45 -5.64 363733
EXPRIVIA 1.63701.5910 -0.12 -7.66 442419
FASTWEB 21.3200 21.1900 -2.64 -3.68 212856
FIAT 12.3400 12.1520 -2.29 -4.57 51928593
FIAT PRIV 9.48509.3360 -2.11 -4.58 467220
FIAT RISP 9.49509.3650 -2.51 -4.72 507499
FIDIA 7.11007.0860 -3.46 -4.23 28309
FIERA MILANO 4.06754.0790 -4.06 -3.759378
FILATURA DI POLL0.61000.6168 -2.63 -2.51 28000
FINARTE CASA D'A0.51900.5118 -0.19 -2.19 32179
FINMECCANICA20.5700 20.3900 -0.96 -2.012141458
FMR ART'E'6.82006.9410 -0.79 -0.751563
FNM 0.81500.8258 -4.11 -1.00 36356
FONDIARIA-SAI 26.4200 26.2800 -2.97 -3.45 405430
FONDIARIA-SAI R18.0000 17.7580 -2.91 -3.45 48802
FORTIS14.7600 14.6760 -3.52 -4.10 840
FRANCE TELECOM 21.0600 21.0300 -3.39 -4.106546
FULLSIX3.85004.0420 -13.23 -10.63 25254
GABETTI1.87001.8690 -1.05 -0.163322
GAS PLUS 7.55007.5710 -2.70 -3.67 30750
GEFRAN 4.52004.5470 -2.11 -1.432386
GEMINA 0.95500.92531.64 -2.035435735
red/opr/sys (segue)